December 15th, 2015

Barrick Gold Corp (NY: GOLD )

23.83 +0.69 (+2.98%)
Official Closing Price Updated: 7:59 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.48 18.74 18.42 18.52 11,002,400 +0.08(+0.43%)
Jan 30, 2020 18.42 18.65 18.25 18.44 13,837,766 +0.07(+0.38%)
Jan 29, 2020 18.09 18.40 17.93 18.37 8,479,499 +0.37(+2.06%)
Jan 28, 2020 18.40 18.50 17.85 18.00 16,122,705 -0.62(-3.33%)
Jan 27, 2020 19.00 19.17 18.45 18.62 21,289,198 -0.09(-0.48%)
Jan 24, 2020 18.45 18.75 18.35 18.71 14,750,800 +0.28(+1.52%)
Jan 23, 2020 18.21 18.68 18.18 18.43 13,181,489 +0.14(+0.77%)
Jan 22, 2020 18.34 18.40 18.17 18.29 10,563,204 -0.06(-0.33%)
Jan 21, 2020 17.96 18.35 17.93 18.35 14,614,030 +0.40(+2.23%)
Jan 17, 2020 18.13 18.21 17.76 17.95 9,789,200 -0.14(-0.77%)
Jan 16, 2020 18.00 18.10 17.74 18.09 10,175,692 +0.19(+1.06%)
Jan 15, 2020 17.75 17.98 17.56 17.90 10,445,073 +0.34(+1.94%)
Jan 14, 2020 17.30 17.60 17.26 17.56 10,064,880 +0.14(+0.80%)
Jan 13, 2020 17.77 17.78 17.43 17.42 8,410,708 -0.43(-2.41%)
Jan 10, 2020 17.67 17.96 17.60 17.85 8,366,700 +0.25(+1.42%)
Jan 09, 2020 17.62 17.80 17.46 17.60 11,537,885 -0.22(-1.23%)
Jan 08, 2020 18.51 18.51 17.71 17.82 14,582,166 -0.65(-3.52%)
Jan 07, 2020 18.39 18.53 18.13 18.47 12,093,361 +0.08(+0.44%)
Jan 06, 2020 18.98 19.01 18.37 18.39 14,284,870 -0.18(-0.97%)
Jan 03, 2020 18.93 18.96 18.43 18.57 13,760,800 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.