December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 69.97 70.73 69.29 69.37 2,972,864 -2.02(-2.83%)
Jan 29, 2015 71.30 71.85 70.66 71.39 3,120,737 +0.36(+0.51%)
Jan 28, 2015 71.65 72.27 71.00 71.03 2,678,482 -0.03(-0.04%)
Jan 27, 2015 70.76 71.33 70.05 71.06 2,695,648 -0.43(-0.60%)
Jan 26, 2015 70.82 71.75 70.58 71.49 2,455,611 +0.36(+0.51%)
Jan 23, 2015 72.20 72.24 71.06 71.13 3,446,533 -1.01(-1.40%)
Jan 22, 2015 71.97 72.59 71.57 72.14 4,013,016 +0.46(+0.64%)
Jan 21, 2015 71.49 72.12 71.27 71.68 3,244,865 -0.19(-0.26%)
Jan 20, 2015 71.96 72.97 71.27 71.87 2,912,756 -0.70(-0.96%)
Jan 16, 2015 71.93 72.62 71.35 72.57 2,244,272 +0.64(+0.89%)
Jan 15, 2015 74.05 74.61 71.85 71.93 3,102,228 -2.12(-2.86%)
Jan 14, 2015 73.80 74.78 73.54 74.05 1,844,104 -1.03(-1.37%)
Jan 13, 2015 75.78 76.89 74.49 75.08 2,984,856 -0.23(-0.31%)
Jan 12, 2015 75.45 75.96 75.00 75.31 2,104,350 +0.07(+0.09%)
Jan 09, 2015 75.51 75.74 74.57 75.24 2,461,998 -0.06(-0.08%)
Jan 08, 2015 74.40 75.33 74.27 75.30 2,143,795 +1.66(+2.25%)
Jan 07, 2015 73.18 73.84 72.93 73.64 1,688,477 +0.93(+1.28%)
Jan 06, 2015 73.14 73.76 72.23 72.71 1,992,935 -0.43(-0.59%)
Jan 05, 2015 73.25 73.76 72.82 73.14 1,961,966 -0.62(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.