December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

18,972.13 -524.18 (-2.69%)
Streaming Realtime Price Updated: 1:20 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 9542 9196 9358 5,166 -177.36(-1.86%)
Jan 30, 2020 9570 9166 9535 7,781 +213.43(+2.29%)
Jan 29, 2020 9444 9149 9322 7,989 +176.58(+1.93%)
Jan 28, 2020 9188 8872 9145 8,085 +216.29(+2.42%)
Jan 27, 2020 9004 8547 8929 9,528 +368.43(+4.30%)
Jan 26, 2020 8600 8276 8561 6,330 +213.00(+2.55%)
Jan 25, 2020 8442 8253 8348 2,833 -70.14(-0.83%)
Jan 24, 2020 8531 8213 8418 6,768 +57.24(+0.68%)
Jan 23, 2020 8666 8280 8360 8,261 -285.68(-3.30%)
Jan 22, 2020 8793 8568 8646 3,143 -81.10(-0.93%)
Jan 21, 2020 8779 8480 8727 3,397 +63.11(+0.73%)
Jan 20, 2020 8741 8508 8664 4,528 -6.51(-0.08%)
Jan 19, 2020 9188 8461 8671 8,684 -277.20(-3.10%)
Jan 18, 2020 9000 8799 8948 3,698 +46.37(+0.52%)
Jan 17, 2020 9015 8662 8901 9,384 +178.10(+2.04%)
Jan 16, 2020 8852 8574 8723 6,692 -110.50(-1.25%)
Jan 15, 2020 8903 8555 8834 9,179 +10.14(+0.11%)
Jan 14, 2020 8864 8100 8824 16,452 +695.70(+8.56%)
Jan 13, 2020 8197 8039 8128 4,012 -25.20(-0.31%)
Jan 12, 2020 8190 7960 8153 2,216 +101.51(+1.26%)
Jan 11, 2020 8286 8009 8052 3,844 -39.29(-0.49%)
Jan 10, 2020 8140 7667 8091 8,783 +267.99(+3.43%)
Jan 09, 2020 8109 7738 7823 6,598 -285.01(-3.52%)
Jan 08, 2020 8464 7872 8108 11,530 +12.07(+0.15%)
Jan 07, 2020 8195 7697 8096 12,074 +346.36(+4.47%)
Jan 06, 2020 7817 7337 7750 6,511 +403.56(+5.49%)
Jan 05, 2020 7495 7310 7346 2,692 +21.67(+0.30%)
Jan 04, 2020 7396 7256 7324 3,279 -5.83(-0.08%)
Jan 03, 2020 7402 6854 7330 8,064 +379.52(+5.46%)
Jan 02, 2020 7185 6900 6951 3,977 -216.84(-3.03%)
Jan 01, 2020 7237 7150 7167 1,118 +7.18(+0.10%)
Dec 31, 2019 7302 7113 7160 2,638 -76.02(-1.05%)
Dec 30, 2019 7398 7199 7236 3,733 -160.47(-2.17%)
Dec 29, 2019 7524 7274 7397 2,575 +89.45(+1.22%)
Dec 28, 2019 7350 7224 7307 1,608 +83.24(+1.15%)
Dec 27, 2019 7255 7052 7224 4,005 +27.32(+0.38%)
Dec 26, 2019 7432 7150 7197 3,099 +4.56(+0.06%)
Dec 25, 2019 7267 7111 7192 1,509 -33.11(-0.46%)
Dec 24, 2019 7431 7156 7225 4,206 -89.48(-1.22%)
Dec 23, 2019 7693 7248 7315 7,389 -129.56(-1.74%)
Dec 22, 2019 7483 7125 7444 3,101 +305.10(+4.27%)
Dec 21, 2019 7194 7110 7139 1,706 -39.82(-0.55%)
Dec 20, 2019 7218 7073 7179 3,187 +32.60(+0.46%)
Dec 19, 2019 7372 7000 7146 5,973 -128.37(-1.76%)
Dec 18, 2019 7450 6425 7275 12,890 +676.94(+10.26%)
Dec 17, 2019 6939 6550 6598 7,124 -291.64(-4.23%)
Dec 16, 2019 7148 6820 6890 5,859 -220.40(-3.10%)
Dec 15, 2019 7225 7007 7110 1,840 +31.58(+0.45%)
Dec 14, 2019 7269 7007 7078 2,008 -158.82(-2.19%)
Dec 13, 2019 7302 7180 7237 3,205 +47.54(+0.66%)
Dec 12, 2019 7296 7072 7190 4,360 -6.78(-0.09%)
Dec 11, 2019 7271 7122 7196 3,434 -47.55(-0.66%)
Dec 10, 2019 7400 7150 7244 4,095 -99.93(-1.36%)
Dec 09, 2019 7666 7268 7344 6,549 -179.84(-2.39%)
Dec 08, 2019 7580 7383 7524 1,804 +7.20(+0.10%)
Dec 07, 2019 7639 7487 7517 2,162 -5.28(-0.07%)
Dec 06, 2019 7619 7306 7522 4,104 +99.84(+1.35%)
Dec 05, 2019 7500 7150 7422 4,626 +200.28(+2.77%)
Dec 04, 2019 7773 7087 7222 7,693 -93.09(-1.27%)
Dec 03, 2019 7415 7238 7315 2,557 -16.44(-0.22%)
Dec 02, 2019 7443 7140 7331 4,313 -114.54(-1.54%)
Dec 01, 2019 7576 7234 7446 5,507 -108.98(-1.44%)
Nov 30, 2019 7815 7452 7555 5,451 -179.68(-2.32%)
Nov 29, 2019 7870 7411 7734 7,694 +311.35(+4.19%)
Nov 28, 2019 7660 7372 7423 6,882 -121.46(-1.61%)
Nov 27, 2019 7676 6848 7545 15,179 +366.49(+5.11%)
Nov 26, 2019 7345 7019 7178 7,687 +22.37(+0.31%)
Nov 25, 2019 7380 6515 7156 18,890 +201.93(+2.90%)
Nov 24, 2019 7350 6919 6954 5,803 -356.22(-4.87%)
Nov 23, 2019 7356 7102 7310 5,630 +40.10(+0.55%)
Nov 22, 2019 7715 6785 7270 20,035 -339.24(-4.46%)
Nov 21, 2019 8117 7394 7609 9,381 -468.85(-5.80%)
Nov 20, 2019 8231 8027 8078 2,977 -31.86(-0.39%)
Nov 19, 2019 8198 7989 8110 4,426 -84.54(-1.03%)
Nov 18, 2019 8521 8011 8194 4,806 -324.38(-3.81%)
Nov 17, 2019 8632 8375 8519 2,072 +49.22(+0.58%)
Nov 16, 2019 8540 8423 8470 1,234 +2.54(+0.03%)
Nov 15, 2019 8799 8363 8467 5,159 -183.37(-2.12%)
Nov 14, 2019 8792 8555 8650 3,429 -89.26(-1.02%)
Nov 13, 2019 8839 8700 8740 3,187 -34.33(-0.39%)
Nov 12, 2019 8872 8549 8774 4,698 +63.00(+0.72%)
Nov 11, 2019 9075 8593 8711 6,447 -332.09(-3.67%)
Nov 10, 2019 9142 8751 9043 2,605 +222.59(+2.52%)
Nov 09, 2019 8877 8720 8820 2,851 +6.56(+0.07%)
Nov 08, 2019 9253 8661 8814 9,133 -399.92(-4.34%)
Nov 07, 2019 9373 9080 9214 3,993 -148.81(-1.59%)
Nov 06, 2019 9448 9255 9363 4,740 +22.83(+0.24%)
Nov 05, 2019 9485 9165 9340 4,917 -80.19(-0.85%)
Nov 04, 2019 9586 9122 9420 4,938 +213.03(+2.31%)
Nov 03, 2019 9384 9067 9207 2,762 -87.29(-0.94%)
Nov 02, 2019 9397 9201 9294 2,479 +44.06(+0.48%)
Nov 01, 2019 9304 9055 9250 6,636 +95.61(+1.04%)
Oct 31, 2019 9439 8962 9155 10,153 -38.31(-0.42%)
Oct 30, 2019 9446 8985 9193 8,796 -239.04(-2.53%)
Oct 29, 2019 9573 9051 9432 10,391 -17.88(-0.19%)
Oct 28, 2019 9950 9258 9450 13,477 -138.19(-1.44%)
Oct 27, 2019 9820 9093 9588 17,575 +370.90(+4.02%)
Oct 26, 2019 10350 8634 9217 38,550 +578.21(+6.69%)
Oct 25, 2019 8784 7393 8639 19,102 +1170.92(+15.68%)
Oct 24, 2019 7512 7356 7468 4,969 -2.27(-0.03%)
Oct 23, 2019 8052 7294 7470 13,292 -547.60(-6.83%)
Oct 22, 2019 8315 7989 8018 5,616 -186.18(-2.27%)
Oct 21, 2019 8352 8156 8204 4,900 +6.99(+0.09%)
Oct 20, 2019 8315 7875 8197 6,322 +258.43(+3.26%)
Oct 19, 2019 8097 7875 7939 3,498 -16.49(-0.21%)
Oct 18, 2019 8121 7812 7955 5,593 -115.86(-1.44%)
Oct 17, 2019 8131 7937 8071 5,464 +66.19(+0.83%)
Oct 16, 2019 8179 7913 8005 8,614 -153.31(-1.88%)
Oct 15, 2019 8421 8086 8158 5,011 -181.43(-2.18%)
Oct 14, 2019 8417 8215 8340 4,285 +51.07(+0.62%)
Oct 13, 2019 8474 8133 8288 4,432 -43.26(-0.52%)
Oct 12, 2019 8428 8223 8332 2,029 +17.20(+0.21%)
Oct 11, 2019 8820 8283 8314 7,662 -246.61(-2.88%)
Oct 10, 2019 8667 8451 8561 7,479 -44.50(-0.52%)
Oct 09, 2019 8708 8110 8606 11,569 +423.15(+5.17%)
Oct 08, 2019 8344 8110 8182 3,609 -57.51(-0.70%)
Oct 07, 2019 8314 7764 8240 9,384 +373.87(+4.75%)
Oct 06, 2019 8176 7773 7866 6,392 -273.81(-3.36%)
Oct 05, 2019 8195 8016 8140 4,484 -23.81(-0.29%)
Oct 04, 2019 8272 7987 8164 6,310 -101.59(-1.23%)
Oct 03, 2019 8419 8029 8265 8,675 -74.88(-0.90%)
Oct 02, 2019 8377 8171 8340 4,984 +31.10(+0.37%)
Oct 01, 2019 8531 8195 8309 10,232 +40.34(+0.49%)
Sep 30, 2019 8368 7715 8269 9,447 +207.58(+2.58%)
Sep 29, 2019 8244 7903 8061 5,549 -120.81(-1.48%)
Sep 28, 2019 8356 8010 8182 6,164 +5.57(+0.07%)
Sep 27, 2019 8294 7866 8176 10,249 +68.86(+0.85%)
Sep 26, 2019 8468 7734 8108 16,617 -285.42(-3.40%)
Sep 25, 2019 8747 8216 8393 18,350 -299.77(-3.45%)
Sep 24, 2019 9782 7998 8693 27,218 -1007.68(-10.39%)
Sep 23, 2019 10069 9606 9700 5,381 -362.57(-3.60%)
Sep 22, 2019 10093 9842 10063 3,209 +80.33(+0.80%)
Sep 21, 2019 10184 9913 9983 4,154 -189.54(-1.86%)
Sep 20, 2019 10308 10055 10172 4,480 -88.77(-0.87%)
Sep 19, 2019 10380 9600 10261 7,447 +95.27(+0.94%)
Sep 18, 2019 10264 10080 10166 4,016 -28.43(-0.28%)
Sep 17, 2019 10281 10131 10194 5,126 -71.44(-0.70%)
Sep 16, 2019 10378 10061 10266 5,362 -42.39(-0.41%)
Sep 15, 2019 10383 10258 10308 2,339 -47.79(-0.46%)
Sep 14, 2019 10441 10217 10356 2,763 +38.75(+0.38%)
Sep 13, 2019 10458 10154 10317 3,632 -85.22(-0.82%)
Sep 12, 2019 10465 10028 10402 4,756 +303.49(+3.01%)
Sep 11, 2019 10243 9855 10099 4,584 +14.91(+0.15%)
Sep 10, 2019 10390 9910 10084 4,648 -245.51(-2.38%)
Sep 09, 2019 10543 10060 10329 6,052 -81.29(-0.78%)
Sep 08, 2019 10595 10229 10411 3,231 -94.37(-0.90%)
Sep 07, 2019 10580 10298 10505 3,134 +190.24(+1.84%)
Sep 06, 2019 10949 10204 10315 10,620 -259.60(-2.45%)
Sep 05, 2019 10664 10462 10574 4,597 +12.94(+0.12%)
Sep 04, 2019 10834 10379 10561 10,228 -45.84(-0.43%)
Sep 03, 2019 10783 10286 10607 11,389 +224.65(+2.16%)
Sep 02, 2019 10471 9743 10383 6,024 +622.31(+6.38%)
Sep 01, 2019 9832 9539 9760 1,790 +142.85(+1.49%)
Aug 31, 2019 9683 9443 9617 1,597 +48.58(+0.51%)
Aug 30, 2019 9700 9350 9569 5,336 +59.52(+0.63%)
Aug 29, 2019 9741 9320 9509 7,751 -224.37(-2.31%)
Aug 28, 2019 10281 9555 9734 9,284 -426.19(-4.19%)
Aug 27, 2019 10398 10019 10160 4,763 -202.09(-1.95%)
Aug 26, 2019 10650 10069 10362 7,243 +251.09(+2.48%)
Aug 25, 2019 10356 9908 10111 3,848 -44.00(-0.43%)
Aug 24, 2019 10432 9885 10155 5,090 -253.08(-2.43%)
Aug 23, 2019 10479 10051 10408 5,567 +290.49(+2.87%)
Aug 22, 2019 10238 9756 10117 6,754 +54.16(+0.54%)
Aug 21, 2019 10808 9853 10063 9,777 -723.25(-6.71%)
Aug 20, 2019 10955 10550 10787 6,136 -66.09(-0.61%)
Aug 19, 2019 10910 10268 10853 7,818 +505.99(+4.89%)
Aug 18, 2019 10515 10065 10347 3,384 +140.35(+1.38%)
Aug 17, 2019 10473 9975 10206 3,964 -198.67(-1.91%)
Aug 16, 2019 10540 9737 10405 11,124 +61.02(+0.59%)
Aug 15, 2019 10445 9468 10344 15,691 +314.02(+3.13%)
Aug 14, 2019 10882 10017 10030 12,018 -848.72(-7.80%)
Aug 13, 2019 11447 10739 10879 8,940 -504.99(-4.44%)
Aug 12, 2019 11590 11194 11384 3,494 -141.33(-1.23%)
Aug 11, 2019 11570 11080 11525 4,395 +215.15(+1.90%)
Aug 10, 2019 11977 11200 11310 7,357 -553.37(-4.66%)
Aug 09, 2019 12061 11650 11863 7,812 +2.90(+0.02%)
Aug 08, 2019 12031 11451 11860 10,042 -110.84(-0.93%)
Aug 07, 2019 12145 11388 11971 15,245 +580.01(+5.09%)
Aug 06, 2019 12325 11200 11391 16,550 -384.85(-3.27%)
Aug 05, 2019 11959 10970 11776 17,000 +795.46(+7.24%)
Aug 04, 2019 11086 10565 10981 7,523 +172.41(+1.60%)
Aug 03, 2019 10919 10503 10808 6,998 +268.84(+2.55%)
Aug 02, 2019 10670 10318 10539 9,395 +131.02(+1.26%)
Aug 01, 2019 10499 9878 10408 7,672 +352.55(+3.51%)
Jul 31, 2019 10143 9570 10056 7,849 +449.00(+4.67%)
Jul 30, 2019 9775 9373 9607 5,600 +82.15(+0.86%)
Jul 29, 2019 9725 9360 9525 5,062 +15.57(+0.16%)
Jul 28, 2019 9634 9111 9509 3,949 +78.15(+0.83%)
Jul 27, 2019 10235 9299 9431 9,437 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 5,558 -81.33(-0.82%)
Jul 25, 2019 10187 9734 9894 6,427 +123.17(+1.26%)
Jul 24, 2019 9912 9515 9771 9,578 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 8,878 -481.75(-4.67%)
Jul 22, 2019 10687 10052 10325 9,366 -232.44(-2.20%)
Jul 21, 2019 10994 10325 10557 6,463 -433.60(-3.95%)
Jul 20, 2019 11120 10359 10991 9,119 +444.95(+4.22%)
Jul 19, 2019 10797 10103 10546 14,068 -127.26(-1.19%)
Jul 18, 2019 10750 9280 10673 18,085 +1006.20(+10.41%)
Jul 17, 2019 9993 9050 9667 17,040 +204.35(+2.16%)
Jul 16, 2019 11042 9366 9462 20,731 -1448.97(-13.28%)
Jul 15, 2019 11080 9855 10911 16,992 +477.58(+4.58%)
Jul 14, 2019 11467 10280 10434 11,185 -874.76(-7.74%)
Jul 13, 2019 11847 10810 11309 9,345 -507.68(-4.30%)
Jul 12, 2019 11942 11084 11816 9,344 +535.88(+4.75%)
Jul 11, 2019 12200 10967 11280 18,482 -754.28(-6.27%)
Jul 10, 2019 13200 11550 12035 19,699 -558.75(-4.44%)
Jul 09, 2019 12883 12030 12593 15,249 +240.21(+1.94%)
Jul 08, 2019 12398 11332 12353 11,736 +917.93(+8.03%)
Jul 07, 2019 11627 11084 11435 6,714 +225.26(+2.01%)
Jul 06, 2019 11735 10940 11210 7,936 +160.04(+1.45%)
Jul 05, 2019 11440 10769 11050 12,056 -146.15(-1.31%)
Jul 04, 2019 12061 11061 11196 11,461 -776.47(-6.49%)
Jul 03, 2019 12000 10687 11973 18,995 +1248.32(+11.64%)
Jul 02, 2019 10943 9614 10724 20,459 +131.77(+1.24%)
Jul 01, 2019 11200 9950 10592 23,305 -301.02(-2.76%)
Jun 30, 2019 12200 10809 10893 12,105 -1104.85(-9.21%)
Jun 29, 2019 12415 11317 11998 12,171 -326.70(-2.65%)
Jun 28, 2019 12447 10739 12325 19,098 +1164.13(+10.43%)
Jun 27, 2019 13356 10300 11161 36,294 -1592.81(-12.49%)
Jun 26, 2019 13880 11647 12754 37,007 +1103.68(+9.47%)
Jun 25, 2019 11735 10968 11650 11,995 +680.34(+6.20%)
Jun 24, 2019 11099 10552 10970 8,278 +228.65(+2.13%)
Jun 23, 2019 11248 10483 10741 7,200 -2.67(-0.02%)
Jun 22, 2019 11200 9951 10744 14,796 +779.51(+7.82%)
Jun 21, 2019 9969 9510 9964 11,603 +395.11(+4.13%)
Jun 20, 2019 9600 9211 9569 7,814 +282.65(+3.04%)
Jun 19, 2019 9326 9020 9286 4,761 +261.10(+2.89%)
Jun 18, 2019 9362 8918 9025 11,794 -326.47(-3.49%)
Jun 17, 2019 9478 8965 9352 12,330 +315.22(+3.49%)
Jun 16, 2019 9392 8805 9037 14,871 +170.97(+1.93%)
Jun 15, 2019 8912 8624 8866 5,433 +172.74(+1.99%)
Jun 14, 2019 8699 8175 8693 8,507 +437.69(+5.30%)
Jun 13, 2019 8336 8049 8255 7,283 +119.67(+1.47%)
Jun 12, 2019 8266 7822 8135 8,529 +198.34(+2.50%)
Jun 11, 2019 8057 7713 7937 5,546 -50.41(-0.63%)
Jun 10, 2019 8090 7523 7988 7,121 +354.78(+4.65%)
Jun 09, 2019 7967 7511 7633 3,863 -234.13(-2.98%)
Jun 08, 2019 8074 7778 7867 5,622 -153.95(-1.92%)
Jun 07, 2019 8135 7718 8021 9,363 +293.14(+3.79%)
Jun 06, 2019 7879 7450 7728 8,526 -68.67(-0.88%)
Jun 05, 2019 7924 7571 7796 9,087 +151.52(+1.98%)
Jun 04, 2019 8185 7433 7645 16,255 -433.46(-5.37%)
Jun 03, 2019 8759 8080 8078 9,156 -669.89(-7.66%)
Jun 02, 2019 8834 8529 8748 4,367 +193.54(+2.26%)
Jun 01, 2019 8625 8431 8555 5,267 +10.66(+0.12%)
May 31, 2019 8555 8110 8544 10,140 +282.36(+3.42%)
May 30, 2019 9097 8000 8262 15,055 -383.05(-4.43%)
May 29, 2019 8762 8421 8645 7,560 -78.96(-0.91%)
May 28, 2019 8847 8541 8724 6,175 -105.86(-1.20%)
May 27, 2019 8939 8654 8830 9,252 +85.85(+0.98%)
May 26, 2019 8802 7889 8744 8,209 +682.59(+8.47%)
May 25, 2019 8158 7940 8061 3,428 +112.60(+1.42%)
May 24, 2019 8189 7796 7948 9,445 +48.03(+0.61%)
May 23, 2019 7980 7468 7900 8,413 +183.56(+2.38%)
May 22, 2019 8049 7506 7717 8,181 -275.68(-3.45%)
May 21, 2019 8117 7676 7993 7,542 -4.83(-0.06%)
May 20, 2019 8249 7581 7997 13,769 -251.86(-3.05%)
May 19, 2019 8300 7248 8249 15,386 +972.74(+13.37%)
May 18, 2019 7494 7206 7277 7,797 +8.97(+0.12%)
May 17, 2019 7942 6178 7268 27,056 -587.24(-7.48%)
May 16, 2019 8391 7655 7855 17,615 -330.26(-4.03%)
May 15, 2019 8271 7838 8185 16,321 +313.42(+3.98%)
May 14, 2019 8336 7619 7872 18,911 +106.83(+1.38%)
May 13, 2019 8168 6864 7765 27,001 +863.97(+12.52%)
May 12, 2019 7585 6763 6901 28,335 -508.46(-6.86%)
May 11, 2019 7413 6330 7409 21,281 +1044.00(+16.40%)
May 10, 2019 6427 6105 6365 13,844 +223.19(+3.63%)
May 09, 2019 6172 5894 6142 9,336 +268.14(+4.56%)
May 08, 2019 5986 5659 5874 6,679 -23.74(-0.40%)
May 07, 2019 5970 5678 5898 10,019 +201.12(+3.53%)
May 06, 2019 5756 5562 5697 6,905 -42.04(-0.73%)
May 05, 2019 5783 5624 5739 5,146 -37.60(-0.65%)
May 04, 2019 5846 5510 5776 8,478 +120.50(+2.13%)
May 03, 2019 5797 5363 5656 12,762 +263.47(+4.89%)
May 02, 2019 5423 5304 5392 5,892 +87.99(+1.66%)
May 01, 2019 5358 5256 5304 4,148 +43.27(+0.82%)
Apr 30, 2019 5287 5127 5261 5,061 +108.89(+2.11%)
Apr 29, 2019 5192 5072 5152 5,785 +10.87(+0.21%)
Apr 28, 2019 5213 5099 5141 3,966 -58.47(-1.12%)
Apr 27, 2019 5218 5113 5200 4,020 +48.05(+0.93%)
Apr 26, 2019 5291 5046 5152 15,316 +9.41(+0.18%)
Apr 25, 2019 5510 4991 5142 9,648 -286.42(-5.28%)
Apr 24, 2019 5623 5372 5429 10,641 -114.23(-2.06%)
Apr 23, 2019 5627 5363 5543 10,065 +159.67(+2.97%)
Apr 22, 2019 5439 5249 5383 7,162 +96.45(+1.82%)
Apr 21, 2019 5347 5213 5287 4,605 -23.89(-0.45%)
Apr 20, 2019 5363 5254 5311 3,695 +26.66(+0.50%)
Apr 19, 2019 5358 5180 5284 5,199 +7.78(+0.15%)
Apr 18, 2019 5325 5216 5276 6,389 +58.93(+1.13%)
Apr 17, 2019 5275 5170 5217 6,853 +19.93(+0.38%)
Apr 16, 2019 5232 5015 5197 7,577 +151.06(+2.99%)
Apr 15, 2019 5192 4949 5046 7,417 -108.69(-2.11%)
Apr 14, 2019 5185 5013 5155 3,422 +70.17(+1.38%)
Apr 13, 2019 5122 5034 5085 4,537 +2.54(+0.05%)
Apr 12, 2019 5122 4912 5082 8,110 +32.21(+0.64%)
Apr 11, 2019 5344 4967 5050 15,088 -255.41(-4.81%)
Apr 10, 2019 5466 5161 5305 10,755 +111.34(+2.14%)
Apr 09, 2019 5305 5136 5194 9,476 -83.85(-1.59%)
Apr 08, 2019 5347 5128 5278 13,355 +78.00(+1.50%)
Apr 07, 2019 5253 5025 5200 10,913 +165.70(+3.29%)
Apr 06, 2019 5240 4900 5034 9,840 +0.81(+0.02%)
Apr 05, 2019 5068 4884 5033 13,010 +118.36(+2.41%)
Apr 04, 2019 5077 4779 4915 16,740 -19.07(-0.39%)
Apr 03, 2019 5345 4800 4934 29,247 +45.30(+0.93%)
Apr 02, 2019 5080 4131 4889 29,919 +750.80(+18.14%)
Apr 01, 2019 4150 4053 4138 7,214 +45.04(+1.10%)
Mar 31, 2019 4102 4074 4093 2,381 +2.29(+0.06%)
Mar 30, 2019 4130 4040 4091 4,048 +5.10(+0.12%)
Mar 29, 2019 4103 4005 4086 8,277 +75.24(+1.88%)
Mar 28, 2019 4037 3993 4010 4,022 -13.67(-0.34%)
Mar 27, 2019 4036 3912 4024 8,061 +106.26(+2.71%)
Mar 26, 2019 3936 3880 3918 4,362 +6.61(+0.17%)
Mar 25, 2019 3980 3850 3911 6,866 -61.25(-1.54%)
Mar 24, 2019 3985 3942 3972 2,184 -8.81(-0.22%)
Mar 23, 2019 4001 3957 3981 2,254 -2.96(-0.07%)
Mar 22, 2019 4001 3959 3984 3,452 +5.43(+0.14%)
Mar 21, 2019 4055 3920 3979 7,606 -51.05(-1.27%)
Mar 20, 2019 4050 3963 4030 6,265 +34.13(+0.85%)
Mar 19, 2019 4013 3947 3996 5,282 +29.86(+0.75%)
Mar 18, 2019 4017 3930 3966 5,400 -1.26(-0.03%)
Mar 17, 2019 3993 3927 3967 2,751 -21.85(-0.55%)
Mar 16, 2019 4040 3897 3989 6,924 +88.69(+2.27%)
Mar 15, 2019 3912 3843 3900 6,461 +47.25(+1.23%)
Mar 14, 2019 3904 3775 3853 5,137 -1.58(-0.04%)
Mar 13, 2019 3875 3820 3855 4,405 -5.69(-0.15%)
Mar 12, 2019 3878 3791 3860 5,630 +6.99(+0.18%)
Mar 11, 2019 3913 3813 3853 6,642 -52.49(-1.34%)
Mar 10, 2019 3921 3862 3906 3,008 -3.61(-0.09%)
Mar 09, 2019 3950 3830 3909 5,156 +78.93(+2.06%)
Mar 08, 2019 3924 3760 3830 7,702 -22.27(-0.58%)
Mar 07, 2019 3891 3826 3853 7,986 +0.22(+0.01%)
Mar 06, 2019 3895 3809 3853 6,368 +15.24(+0.40%)
Mar 05, 2019 3877 3690 3837 7,244 +139.37(+3.77%)
Mar 04, 2019 3807 3670 3698 7,320 -81.76(-2.16%)
Mar 03, 2019 3822 3756 3780 2,488 -27.47(-0.72%)
Mar 02, 2019 3819 3760 3807 3,295 -5.83(-0.15%)
Mar 01, 2019 3845 3787 3813 4,739 +23.60(+0.62%)
Feb 28, 2019 3898 3755 3789 6,831 -5.79(-0.15%)
Feb 27, 2019 3823 3658 3795 7,561 +2.63(+0.07%)
Feb 26, 2019 3830 3760 3793 6,542 -37.44(-0.98%)
Feb 25, 2019 3862 3725 3830 9,036 +66.33(+1.76%)
Feb 24, 2019 4190 3714 3764 13,525 -343.39(-8.36%)
Feb 23, 2019 4158 3906 4107 8,008 +158.11(+4.00%)
Feb 22, 2019 3957 3883 3949 6,542 +57.14(+1.47%)
Feb 21, 2019 3990 3866 3892 8,218 -42.03(-1.07%)
Feb 20, 2019 3968 3861 3934 9,759 +36.83(+0.95%)
Feb 19, 2019 4000 3840 3897 12,580 +37.94(+0.98%)
Feb 18, 2019 3916 3615 3859 15,552 +246.06(+6.81%)
Feb 17, 2019 3663 3554 3613 4,910 +31.05(+0.87%)
Feb 16, 2019 3609 3562 3582 3,394 +16.67(+0.47%)
Feb 15, 2019 3621 3545 3565 6,258 +5.77(+0.16%)
Feb 14, 2019 3591 3531 3560 5,974 -13.91(-0.39%)
Feb 13, 2019 3630 3541 3573 7,980 -12.62(-0.35%)
Feb 12, 2019 3620 3548 3586 10,032 -5.05(-0.14%)
Feb 11, 2019 3653 3579 3591 8,054 -60.74(-1.66%)
Feb 10, 2019 3662 3576 3652 4,016 +32.57(+0.90%)
Feb 09, 2019 3640 3590 3619 4,237 +7.68(+0.21%)
Feb 08, 2019 3711 3338 3612 14,252 +251.48(+7.48%)
Feb 07, 2019 3383 3350 3360 4,257 -8.66(-0.26%)
Feb 06, 2019 3446 3329 3369 6,143 -54.76(-1.60%)
Feb 05, 2019 3435 3396 3424 4,041 +11.35(+0.33%)
Feb 04, 2019 3439 3395 3412 3,292 -5.36(-0.16%)
Feb 03, 2019 3485 3385 3418 3,141 -48.86(-1.41%)
Feb 02, 2019 3466 3406 3466 2,804 +11.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.