December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

35,533.87 -3381.28 (-8.69%)
Streaming Realtime Price Updated: 12:47 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 960.09 913.74 958.79 0 +40.86(+4.45%)
Jan 30, 2017 919.00 906.50 917.93 0 +8.09(+0.89%)
Jan 29, 2017 917.19 907.72 909.84 0 -4.04(-0.44%)
Jan 28, 2017 917.99 906.54 913.88 0 +1.07(+0.12%)
Jan 27, 2017 917.44 903.01 912.81 0 +4.67(+0.51%)
Jan 26, 2017 913.74 887.49 908.13 0 +19.54(+2.20%)
Jan 25, 2017 901.75 878.24 888.59 0 -2.17(-0.24%)
Jan 24, 2017 918.50 888.03 890.76 0 -22.43(-2.46%)
Jan 23, 2017 921.28 906.60 913.18 0 +0.58(+0.06%)
Jan 22, 2017 931.37 883.38 912.61 0 -1.28(-0.14%)
Jan 21, 2017 924.07 890.21 913.89 0 +23.36(+2.62%)
Jan 20, 2017 896.25 875.00 890.53 0 -0.37(-0.04%)
Jan 19, 2017 899.82 868.76 890.91 0 +21.44(+2.47%)
Jan 18, 2017 906.59 847.92 869.47 0 -28.83(-3.21%)
Jan 17, 2017 902.75 820.42 898.29 0 +76.89(+9.36%)
Jan 16, 2017 828.50 812.28 821.40 0 +5.88(+0.72%)
Jan 15, 2017 822.39 805.75 815.53 0 +1.24(+0.15%)
Jan 14, 2017 830.38 802.97 814.28 0 -1.28(-0.16%)
Jan 13, 2017 828.20 769.00 815.56 0 +14.12(+1.76%)
Jan 12, 2017 825.49 750.67 801.45 0 +14.56(+1.85%)
Jan 11, 2017 901.60 753.50 786.89 0 -104.59(-11.73%)
Jan 10, 2017 895.64 872.36 891.48 0 +8.54(+0.97%)
Jan 09, 2017 892.59 857.50 882.94 0 -2.66(-0.30%)
Jan 08, 2017 919.91 857.65 885.60 0 +17.43(+2.01%)
Jan 07, 2017 883.84 795.03 868.18 0 -2.32(-0.27%)
Jan 06, 2017 1005 847.53 870.50 0 -105.69(-10.83%)
Jan 05, 2017 1114 876.72 976.18 0 -124.96(-11.35%)
Jan 04, 2017 1118 1009 1101 0 +88.36(+8.72%)
Jan 03, 2017 1017 986.50 1013 0 +12.55(+1.25%)
Jan 02, 2017 1015 972.51 1000 0 +19.23(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.