December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

18,705.49 -233.00 (-1.23%)
Streaming Realtime Price Updated: 1:07 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3474 3393 3413 0 -24.39(-0.71%)
Jan 30, 2019 3465 3372 3437 0 +42.21(+1.24%)
Jan 29, 2019 3440 3322 3395 0 -40.16(-1.17%)
Jan 28, 2019 3540 3357 3435 0 -103.88(-2.94%)
Jan 27, 2019 3564 3456 3539 0 -16.25(-0.46%)
Jan 26, 2019 3658 3537 3555 0 -5.56(-0.16%)
Jan 25, 2019 3579 3511 3561 0 -9.80(-0.27%)
Jan 24, 2019 3598 3524 3570 0 +23.44(+0.66%)
Jan 23, 2019 3620 3518 3547 0 -30.13(-0.84%)
Jan 22, 2019 3616 3401 3577 0 +37.08(+1.05%)
Jan 21, 2019 3573 3486 3540 0 +0.40(+0.01%)
Jan 20, 2019 3703 3470 3540 0 -147.51(-4.00%)
Jan 19, 2019 3774 3603 3687 0 +48.97(+1.35%)
Jan 17, 2019 3660 3534 3638 0 +33.72(+0.94%)
Jan 16, 2019 3669 3570 3604 0 +19.52(+0.54%)
Jan 15, 2019 3687 3535 3585 0 -76.65(-2.09%)
Jan 14, 2019 3714 3502 3662 0 +156.95(+4.48%)
Jan 13, 2019 3654 3476 3505 0 -108.65(-3.01%)
Jan 12, 2019 3655 3557 3613 0 -10.82(-0.30%)
Jan 11, 2019 3705 3582 3624 0 -5.96(-0.16%)
Jan 10, 2019 4036 3503 3630 0 -370.38(-9.26%)
Jan 09, 2019 4060 3948 4000 0 +10.58(+0.27%)
Jan 08, 2019 4112 3935 3990 0 -9.87(-0.25%)
Jan 07, 2019 4070 3964 4000 0 -50.26(-1.24%)
Jan 06, 2019 4090 3753 4050 0 +246.24(+6.47%)
Jan 05, 2019 3887 3780 3804 0 -27.90(-0.73%)
Jan 04, 2019 3850 3732 3832 0 +51.22(+1.35%)
Jan 03, 2019 3914 3760 3780 0 -124.48(-3.19%)
Jan 02, 2019 3919 3770 3905 0 +191.74(+5.16%)
Jan 01, 2019 3713 3713 3713 0 +20.36(+0.55%)
Dec 31, 2018 3846 3630 3693 0 -124.27(-3.26%)
Dec 30, 2018 3943 3689 3817 0 -96.28(-2.46%)
Dec 29, 2018 3962 3814 3913 0 +26.06(+0.67%)
Dec 28, 2018 3970 3575 3887 0 +308.56(+8.62%)
Dec 27, 2018 3841 3566 3579 0 -232.41(-6.10%)
Dec 26, 2018 3863 3679 3811 0 +61.02(+1.63%)
Dec 25, 2018 4049 3675 3750 0 -295.92(-7.31%)
Dec 24, 2018 4237 3931 4046 0 +93.88(+2.38%)
Dec 23, 2018 4051 3900 3952 0 -9.95(-0.25%)
Dec 22, 2018 4010 3780 3962 0 +129.33(+3.37%)
Dec 21, 2018 4162 3770 3833 0 -221.45(-5.46%)
Dec 20, 2018 4172 3657 4054 0 +339.14(+9.13%)
Dec 19, 2018 3924 3643 3715 0 +59.76(+1.63%)
Dec 18, 2018 3684 3423 3655 0 +160.11(+4.58%)
Dec 17, 2018 3590 3181 3495 0 +296.11(+9.26%)
Dec 16, 2018 3259 3178 3199 0 +15.40(+0.48%)
Dec 15, 2018 3230 3122 3184 0 -27.72(-0.86%)
Dec 14, 2018 3295 3136 3211 0 -50.24(-1.54%)
Dec 13, 2018 3441 3221 3262 0 -157.53(-4.61%)
Dec 12, 2018 3490 3326 3419 0 +59.05(+1.76%)
Dec 11, 2018 3427 3293 3360 0 -54.39(-1.59%)
Dec 10, 2018 3588 3355 3414 0 -131.11(-3.70%)
Dec 09, 2018 3633 3371 3546 0 +132.63(+3.89%)
Dec 08, 2018 3496 3241 3413 0 +49.74(+1.48%)
Dec 07, 2018 3583 3210 3363 0 -218.29(-6.09%)
Dec 06, 2018 3845 3549 3582 0 -150.34(-4.03%)
Dec 05, 2018 3914 3662 3732 0 -146.29(-3.77%)
Dec 04, 2018 4034 3730 3878 0 +27.21(+0.71%)
Dec 03, 2018 4121 3747 3851 0 -269.27(-6.54%)
Dec 02, 2018 4265 4030 4120 0 -23.96(-0.58%)
Dec 01, 2018 4264 3904 4144 0 +172.96(+4.36%)
Nov 30, 2018 4300 3861 3971 0 -251.58(-5.96%)
Nov 29, 2018 4410 4087 4223 0 +30.60(+0.73%)
Nov 28, 2018 4355 3754 4192 0 +403.97(+10.66%)
Nov 27, 2018 3834 3549 3788 0 +90.88(+2.46%)
Nov 26, 2018 4070 3522 3697 0 -240.11(-6.10%)
Nov 25, 2018 4120 3475 3937 0 +122.20(+3.20%)
Nov 24, 2018 4377 3638 3815 0 -476.39(-11.10%)
Nov 23, 2018 4364 4061 4292 0 +4.82(+0.11%)
Nov 22, 2018 4590 4195 4287 0 -240.45(-5.31%)
Nov 21, 2018 4635 4242 4527 0 +246.52(+5.76%)
Nov 20, 2018 4897 4049 4281 0 -543.54(-11.27%)
Nov 19, 2018 5560 4694 4824 0 -721.41(-13.01%)
Nov 18, 2018 5658 5490 5546 0 +47.33(+0.86%)
Nov 17, 2018 5551 5453 5498 0 +19.36(+0.35%)
Nov 16, 2018 5610 5412 5479 0 -26.13(-0.47%)
Nov 15, 2018 5641 5200 5505 0 -91.87(-1.64%)
Nov 14, 2018 6298 5324 5597 0 -677.99(-10.80%)
Nov 13, 2018 6328 6244 6275 0 -37.01(-0.59%)
Nov 12, 2018 6388 6298 6312 0 -6.45(-0.10%)
Nov 11, 2018 6365 6269 6318 0 -34.56(-0.54%)
Nov 10, 2018 6377 6322 6353 0 +23.23(+0.37%)
Nov 09, 2018 6418 6307 6330 0 -67.23(-1.05%)
Nov 08, 2018 6511 6389 6397 0 -103.98(-1.60%)
Nov 07, 2018 6544 6434 6501 0 +66.34(+1.03%)
Nov 06, 2018 6460 6378 6435 0 +41.51(+0.65%)
Nov 05, 2018 6441 6370 6393 0 -23.61(-0.37%)
Nov 04, 2018 6475 6311 6417 0 +86.42(+1.37%)
Nov 03, 2018 6355 6312 6330 0 -14.44(-0.23%)
Nov 02, 2018 6381 6328 6345 0 +6.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.