December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8428 EUR -0.0017 (-0.20%)
Streaming Realtime Price Updated: 7:37 AM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9064 0.9076 0.9012 0.9012 42,379 -0.01(-0.57%)
Jan 30, 2020 0.9064 0.9064 0.9061 0.9064 1,670 -0.00(-0.17%)
Jan 29, 2020 0.9081 0.9083 0.9079 0.9079 1,834 +0.00(+0.09%)
Jan 28, 2020 0.9072 0.9073 0.9070 0.9071 1,973 -0.00(-0.04%)
Jan 27, 2020 0.9074 0.9076 0.9073 0.9075 1,612 +0.00(+0.12%)
Jan 26, 2020 0.9066 0.9069 0.9061 0.9064 3,615 -0.00(-0.04%)
Jan 24, 2020 0.9044 0.9074 0.9040 0.9068 45,978 +0.00(+0.27%)
Jan 23, 2020 0.9044 0.9046 0.9042 0.9044 1,482 +0.00(+0.36%)
Jan 22, 2020 0.9013 0.9014 0.9011 0.9012 1,405 -0.00(-0.11%)
Jan 21, 2020 0.9023 0.9023 0.9020 0.9021 1,546 +0.00(+0.10%)
Jan 20, 2020 0.9011 0.9014 0.9010 0.9012 1,372 -0.00(-0.06%)
Jan 19, 2020 0.9013 0.9017 0.9011 0.9017 1,381 +0.00(+0.02%)
Jan 17, 2020 0.8979 0.9020 0.8974 0.9015 44,514 +0.00(+0.40%)
Jan 16, 2020 0.8979 0.8980 0.8977 0.8979 1,477 +0.00(+0.14%)
Jan 15, 2020 0.8968 0.8968 0.8964 0.8966 2,314 -0.00(-0.21%)
Jan 14, 2020 0.8985 0.8987 0.8984 0.8985 1,102 +0.00(+0.08%)
Jan 13, 2020 0.8980 0.8981 0.8976 0.8978 1,481 -0.00(-0.19%)
Jan 12, 2020 0.8993 0.8996 0.8991 0.8995 1,046 +0.00(+0.05%)
Jan 10, 2020 0.9003 0.9020 0.8985 0.8990 37,841 -0.00(-0.12%)
Jan 09, 2020 0.9003 0.9005 0.9001 0.9001 1,155 +0.00(+0.01%)
Jan 08, 2020 0.9004 0.9004 0.8998 0.9000 1,693 +0.00(+0.35%)
Jan 07, 2020 0.8965 0.8971 0.8964 0.8969 2,267 +0.00(+0.42%)
Jan 06, 2020 0.8930 0.8932 0.8930 0.8932 1,271 -0.00(-0.26%)
Jan 05, 2020 0.8956 0.8960 0.8952 0.8955 1,080 -0.00(-0.04%)
Jan 03, 2020 0.8950 0.8988 0.8944 0.8959 48,543 +0.00(+0.10%)
Jan 02, 2020 0.8950 0.8951 0.8949 0.8949 1,362 +0.00(+0.42%)
Jan 01, 2020 0.8881 0.8917 0.8880 0.8912 1,076 +0.00(+0.02%)
Dec 31, 2019 0.8916 0.8916 0.8909 0.8910 266 -0.00(-0.16%)
Dec 30, 2019 0.8929 0.8929 0.8923 0.8924 1,975 -0.00(-0.22%)
Dec 29, 2019 0.8946 0.8948 0.8941 0.8943 1,417 -0.00(-0.03%)
Dec 27, 2019 0.9011 0.9011 0.8938 0.8946 47,683 -0.01(-0.70%)
Dec 26, 2019 0.9011 0.9011 0.9008 0.9009 1,605 -0.00(-0.07%)
Dec 25, 2019 0.8924 0.9016 0.8892 0.9015 741 -0.00(-0.02%)
Dec 24, 2019 0.9016 0.9017 0.9013 0.9017 523 +0.00(+0.03%)
Dec 23, 2019 0.9017 0.9017 0.9014 0.9014 1,971 -0.00(-0.12%)
Dec 22, 2019 0.9023 0.9027 0.9022 0.9025 953 -0.00(-0.01%)
Dec 20, 2019 0.8991 0.9036 0.8987 0.9026 39,892 +0.00(+0.40%)
Dec 19, 2019 0.8991 0.8991 0.8987 0.8990 1,870 -0.00(-0.07%)
Dec 18, 2019 0.8997 0.8997 0.8994 0.8996 1,675 +0.00(+0.34%)
Dec 17, 2019 0.8967 0.8968 0.8964 0.8965 1,723 -0.00(-0.11%)
Dec 16, 2019 0.8973 0.8978 0.8967 0.8976 2,346 -0.00(-0.15%)
Dec 15, 2019 0.8985 0.8989 0.8982 0.8989 1,426 -0.00(-0.01%)
Dec 13, 2019 0.8983 0.8999 0.8928 0.8990 66,487 +0.01(+0.63%)
Dec 12, 2019 0.8983 0.8983 0.8928 0.8934 8,237 -0.00(-0.52%)
Dec 11, 2019 0.8984 0.8984 0.8980 0.8981 1,560 -0.00(-0.36%)
Dec 10, 2019 0.9014 0.9016 0.9012 0.9013 2,371 -0.00(-0.27%)
Dec 09, 2019 0.9038 0.9038 0.9035 0.9037 1,337 -0.00(-0.06%)
Dec 08, 2019 0.9042 0.9043 0.9041 0.9042 689 +0.00(+0.03%)
Dec 06, 2019 0.9005 0.9057 0.9001 0.9040 35,589 +0.00(+0.39%)
Dec 05, 2019 0.9005 0.9005 0.9002 0.9004 1,358 -0.00(-0.22%)
Dec 04, 2019 0.9026 0.9026 0.9023 0.9024 1,306 +0.00(+0.02%)
Dec 03, 2019 0.9022 0.9023 0.9021 0.9022 1,489 -0.00(-0.06%)
Dec 02, 2019 0.9025 0.9028 0.9022 0.9028 1,788 -0.00(-0.53%)
Dec 01, 2019 0.9071 0.9075 0.9068 0.9075 971 +0.00(+0.02%)
Nov 29, 2019 0.9081 0.9106 0.9069 0.9074 40,735 -0.00(-0.07%)
Nov 28, 2019 0.9081 0.9082 0.9080 0.9080 1,291 -0.00(-0.06%)
Nov 27, 2019 0.9091 0.9091 0.9081 0.9085 2,320 +0.00(+0.17%)
Nov 26, 2019 0.9072 0.9073 0.9070 0.9070 1,343 -0.00(-0.12%)
Nov 25, 2019 0.9078 0.9081 0.9076 0.9081 2,123 +0.00(+0.09%)
Nov 24, 2019 0.9077 0.9077 0.9071 0.9072 1,384 +0.00(+0.01%)
Nov 22, 2019 0.9042 0.9078 0.9020 0.9071 45,002 +0.00(+0.37%)
Nov 21, 2019 0.9042 0.9042 0.9037 0.9038 1,729 +0.00(+0.13%)
Nov 20, 2019 0.9031 0.9031 0.9025 0.9026 1,447 -0.00(-0.01%)
Nov 19, 2019 0.9026 0.9027 0.9023 0.9027 2,224 -0.00(-0.04%)
Nov 18, 2019 0.9031 0.9032 0.9029 0.9031 1,650 -0.00(-0.19%)
Nov 17, 2019 0.9050 0.9050 0.9046 0.9048 1,428 +0.00(+0.01%)
Nov 15, 2019 0.9072 0.9078 0.9043 0.9046 40,773 -0.00(-0.28%)
Nov 14, 2019 0.9072 0.9073 0.9070 0.9071 1,383 -0.00(-0.13%)
Nov 13, 2019 0.9083 0.9083 0.9083 14 +0.00(+0.05%)
Nov 12, 2019 0.9083 0.9083 0.9079 0.9079 1,926 +0.00(+0.18%)
Nov 11, 2019 0.9062 0.9064 0.9061 0.9063 1,475 -0.00(-0.11%)
Nov 10, 2019 0.9071 0.9074 0.9070 0.9073 964 +0.00(+0.00%)
Nov 08, 2019 0.9049 0.9076 0.9045 0.9073 49,945 +0.00(+0.28%)
Nov 07, 2019 0.9049 0.9051 0.9048 0.9048 1,501 +0.00(+0.17%)
Nov 06, 2019 0.9036 0.9036 0.9030 0.9033 1,931 +0.00(+0.03%)
Nov 05, 2019 0.9029 0.9030 0.9028 0.9030 1,238 +0.00(+0.48%)
Nov 04, 2019 0.8985 0.8991 0.8984 0.8987 3,321 +0.00(+0.34%)
Nov 03, 2019 0.8953 0.8956 0.8951 0.8956 1,289 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.