December 15th, 2015

Db-Xt MSCI EAFE Hgd Eq (NY: DBEF )

33.62 USD +0.48 (+1.45%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 29.40 29.47 29.23 29.45 910,000 -0.13(-0.44%)
Oct 29, 2020 29.40 29.68 29.28 29.58 959,388 +0.28(+0.96%)
Oct 28, 2020 29.53 29.61 29.28 29.30 1,534,358 -0.77(-2.56%)
Oct 27, 2020 30.27 30.28 30.05 30.07 867,024 -0.32(-1.05%)
Oct 26, 2020 30.55 30.56 30.21 30.39 691,902 -0.45(-1.46%)
Oct 23, 2020 30.85 30.86 30.72 30.84 380,200 +0.14(+0.46%)
Oct 22, 2020 30.62 30.75 30.51 30.70 528,761 +0.12(+0.39%)
Oct 21, 2020 30.75 30.83 30.58 30.58 411,152 -0.36(-1.16%)
Oct 20, 2020 31.00 31.09 30.92 30.94 1,533,271 +0.11(+0.36%)
Oct 19, 2020 31.09 31.11 30.80 30.83 700,612 -0.19(-0.61%)
Oct 16, 2020 30.97 31.11 30.94 31.02 781,900 +0.13(+0.42%)
Oct 15, 2020 30.68 30.93 30.66 30.89 787,321 -0.26(-0.83%)
Oct 14, 2020 31.30 31.34 31.13 31.15 983,247 -0.12(-0.38%)
Oct 13, 2020 31.30 31.33 31.22 31.27 1,068,527 -0.19(-0.60%)
Oct 12, 2020 31.36 31.50 31.34 31.46 780,368 +0.18(+0.58%)
Oct 09, 2020 31.33 31.36 31.24 31.28 1,044,700 +0.01(+0.03%)
Oct 08, 2020 31.21 31.30 31.19 31.27 399,385 +0.18(+0.58%)
Oct 07, 2020 31.00 31.11 30.99 31.09 344,057 +0.31(+1.01%)
Oct 06, 2020 31.06 31.11 30.76 30.78 471,742 -0.26(-0.84%)
Oct 05, 2020 30.84 31.04 30.84 31.04 516,375 +0.37(+1.21%)
Oct 02, 2020 30.36 30.72 30.33 30.67 328,900 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.