December 15th, 2015

G-X Gold Explorers ETF (NY: GOEX )

32.52 USD -1.46 (-4.30%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.00 22.00 21.50 21.50 14,791 -0.42(-1.92%)
Oct 30, 2017 21.99 21.74 21.92 37,985 +0.16(+0.74%)
Oct 27, 2017 21.58 21.79 21.40 21.76 23,744 +0.18(+0.84%)
Oct 26, 2017 21.90 21.90 21.51 21.58 23,958 -0.30(-1.38%)
Oct 25, 2017 22.30 22.30 21.73 21.88 6,860 -0.34(-1.53%)
Oct 24, 2017 22.44 22.52 22.22 22.22 4,442 -0.25(-1.11%)
Oct 23, 2017 22.61 22.99 22.27 22.47 9,387 -0.31(-1.37%)
Oct 20, 2017 22.85 22.86 22.65 22.78 6,667 -0.21(-0.90%)
Oct 19, 2017 23.08 23.15 22.90 22.99 5,029 +0.06(+0.26%)
Oct 18, 2017 23.09 23.10 22.93 22.93 6,311 -0.16(-0.69%)
Oct 17, 2017 22.92 23.10 22.86 23.09 4,122 +0.10(+0.43%)
Oct 16, 2017 23.66 23.77 22.97 22.99 7,194 -0.86(-3.61%)
Oct 13, 2017 23.92 23.92 23.62 23.85 4,727 +0.01(+0.04%)
Oct 12, 2017 24.02 24.02 23.78 23.84 5,016 -0.18(-0.75%)
Oct 11, 2017 23.76 24.06 23.68 24.02 7,214 +0.34(+1.43%)
Oct 10, 2017 24.08 24.18 23.67 23.68 13,854 -0.30(-1.25%)
Oct 09, 2017 23.76 23.98 23.70 23.98 21,189 +0.39(+1.65%)
Oct 06, 2017 23.03 23.61 22.86 23.59 4,677 +0.40(+1.72%)
Oct 05, 2017 23.38 23.38 23.08 23.19 7,310 -0.12(-0.53%)
Oct 04, 2017 23.25 23.44 23.21 23.31 6,710 +0.03(+0.14%)
Oct 03, 2017 23.12 23.32 23.06 23.28 4,285 +0.35(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.