December 15th, 2015

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.347 AUD +0.003 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2011 0.9680 0.9680 0.9680 0 +0.00(+0.21%)
Sep 12, 2011 0.9656 0.9659 0.9654 0.9659 0 +0.01(+1.13%)
Sep 09, 2011 0.9551 0.9551 0.9551 0 +0.01(+1.06%)
Sep 08, 2011 0.9456 0.9456 0.9451 0.9451 0 +0.01(+0.71%)
Sep 07, 2011 0.9381 0.9385 0.9380 0.9385 0 -0.01(-1.52%)
Sep 06, 2011 0.9525 0.9534 0.9522 0.9530 0 +0.01(+0.55%)
Sep 05, 2011 0.9481 0.9483 0.9478 0.9478 0 +0.01(+0.90%)
Sep 02, 2011 0.9394 0.9394 0.9394 0 +0.01(+0.73%)
Sep 01, 2011 0.9328 0.9328 0.9322 0.9326 0 -0.00(-0.30%)
Aug 31, 2011 0.9349 0.9356 0.9346 0.9354 0 -0.00(-0.16%)
Aug 30, 2011 0.9362 0.9374 0.9362 0.9368 0 -0.00(-0.02%)
Aug 29, 2011 0.9383 0.9384 0.9370 0.9370 0 -0.01(-0.95%)
Aug 26, 2011 0.9460 0.9460 0.9460 0 -0.01(-1.38%)
Aug 25, 2011 0.9584 0.9598 0.9582 0.9593 0 +0.00(+0.44%)
Aug 24, 2011 0.9552 0.9556 0.9548 0.9550 0 +0.01(+0.54%)
Aug 23, 2011 0.9502 0.9503 0.9496 0.9498 0 -0.01(-1.24%)
Aug 22, 2011 0.9622 0.9622 0.9615 0.9618 0 +0.00(+0.11%)
Aug 19, 2011 0.9607 0.9607 0.9607 0 -0.00(-0.29%)
Aug 18, 2011 0.9635 0.9640 0.9631 0.9635 0 +0.01(+1.53%)
Aug 17, 2011 0.9485 0.9492 0.9484 0.9490 0 -0.01(-0.63%)
Aug 16, 2011 0.9548 0.9553 0.9546 0.9550 0 +0.00(+0.40%)
Aug 15, 2011 0.9517 0.9520 0.9513 0.9513 0 -0.01(-1.50%)
Aug 12, 2011 0.9658 0.9658 0.9658 0 -0.00(-0.09%)
Aug 11, 2011 0.9660 0.9670 0.9659 0.9667 0 -0.02(-1.78%)
Aug 10, 2011 0.9828 0.9845 0.9826 0.9842 0 +0.02(+2.28%)
Aug 09, 2011 0.9632 0.9633 0.9610 0.9623 0 -0.02(-1.79%)
Aug 08, 2011 0.9800 0.9820 0.9796 0.9799 0 +0.02(+2.32%)
Aug 05, 2011 0.9576 0.9576 0.9576 0 +0.00(+0.09%)
Aug 04, 2011 0.9548 0.9568 0.9548 0.9568 0 +0.03(+3.08%)
Aug 03, 2011 0.9295 0.9295 0.9282 0.9282 0 +0.00(+0.06%)
Aug 02, 2011 0.9280 0.9280 0.9272 0.9276 0 +0.02(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.