December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8863 CHF -0.0003 (-0.03%)
Streaming Realtime Price Updated: 1:39 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.159 1.163 1.155 1.159 0 +0.00(+0.02%)
Oct 30, 2007 1.165 1.168 1.157 1.159 0 -0.01(-0.52%)
Oct 29, 2007 1.163 1.167 1.160 1.165 0 +0.00(+0.06%)
Oct 26, 2007 1.166 1.168 1.162 1.164 0 -0.00(-0.17%)
Oct 25, 2007 1.165 1.166 1.165 1.166 0 -0.01(-0.52%)
Oct 24, 2007 1.172 1.173 1.171 1.172 0 -0.00(-0.14%)
Oct 23, 2007 1.173 1.174 1.173 1.173 0 +0.01(+0.58%)
Oct 19, 2007 1.168 1.174 1.165 1.167 0 -0.00(-0.27%)
Oct 18, 2007 1.170 1.171 1.170 1.170 0 -0.01(-0.79%)
Oct 17, 2007 1.179 1.180 1.179 1.179 0 -0.00(-0.28%)
Oct 16, 2007 1.183 1.183 1.182 1.183 0 +0.00(+0.14%)
Oct 15, 2007 1.180 1.181 1.180 1.181 0 -0.00(-0.30%)
Oct 12, 2007 1.182 1.188 1.179 1.185 0 +0.00(+0.21%)
Oct 11, 2007 1.182 1.183 1.181 1.182 0 -0.00(-0.20%)
Oct 10, 2007 1.183 1.185 1.183 1.184 0 +0.00(+0.08%)
Oct 09, 2007 1.183 1.184 1.183 1.183 0 -0.00(-0.24%)
Oct 08, 2007 1.186 1.187 1.185 1.186 0 +0.01(+0.70%)
Oct 05, 2007 1.175 1.187 1.175 1.178 0 +0.00(+0.29%)
Oct 04, 2007 1.175 1.175 1.174 1.175 0 -0.01(-0.49%)
Oct 03, 2007 1.180 1.181 1.179 1.180 0 +0.00(+0.40%)
Oct 02, 2007 1.176 1.176 1.175 1.176 0 +0.01(+0.62%)
Oct 01, 2007 1.169 1.169 1.168 1.169 0 +0.01(+0.53%)
Sep 28, 2007 1.171 1.173 1.162 1.162 0 -0.01(-0.95%)
Sep 27, 2007 1.174 1.174 1.173 1.173 0 +0.00(+0.31%)
Sep 26, 2007 1.170 1.170 1.169 1.170 0 +0.00(+0.31%)
Sep 25, 2007 1.166 1.167 1.166 1.166 0 -0.01(-0.61%)
Sep 24, 2007 1.173 1.174 1.173 1.173 0 +0.00(+0.08%)
Sep 21, 2007 1.172 1.178 1.167 1.172 0 +0.00(+0.02%)
Sep 20, 2007 1.172 1.173 1.172 1.172 0 -0.01(-0.96%)
Sep 19, 2007 1.184 1.184 1.183 1.184 0 +0.00(+0.19%)
Sep 18, 2007 1.181 1.182 1.180 1.181 0 -0.01(-0.52%)
Sep 17, 2007 1.188 1.188 1.187 1.188 0 -0.00(-0.18%)
Sep 14, 2007 1.186 1.193 1.184 1.190 0 +0.00(+0.38%)
Sep 13, 2007 1.186 1.187 1.185 1.185 0 +0.00(+0.08%)
Sep 12, 2007 1.185 1.185 1.184 1.184 0 -0.01(-0.43%)
Sep 11, 2007 1.189 1.190 1.188 1.189 0 +0.00(+0.31%)
Sep 10, 2007 1.186 1.187 1.185 1.186 0 -0.00(-0.24%)
Sep 07, 2007 1.202 1.203 1.186 1.188 0 -0.01(-1.06%)
Sep 06, 2007 1.201 1.202 1.200 1.201 0 -0.00(-0.26%)
Sep 05, 2007 1.204 1.205 1.204 1.204 0 -0.01(-0.50%)
Sep 04, 2007 1.211 1.212 1.210 1.210 0 +0.00(+0.16%)
Aug 31, 2007 1.202 1.210 1.199 1.208 0 +0.00(+0.35%)
Aug 30, 2007 1.205 1.205 1.204 1.204 0 +0.00(+0.38%)
Aug 29, 2007 1.200 1.200 1.199 1.200 0 -0.00(-0.14%)
Aug 28, 2007 1.201 1.202 1.201 1.201 0 -0.00(-0.11%)
Aug 27, 2007 1.203 1.204 1.202 1.203 0 +0.00(+0.13%)
Aug 24, 2007 1.206 1.208 1.199 1.201 0 -0.01(-0.55%)
Aug 23, 2007 1.207 1.208 1.206 1.208 0 +0.00(+0.11%)
Aug 22, 2007 1.206 1.207 1.205 1.206 0 -0.00(-0.02%)
Aug 21, 2007 1.206 1.207 1.206 1.207 0 +0.00(+0.06%)
Aug 20, 2007 1.206 1.207 1.205 1.206 0 -0.00(-0.02%)
Aug 17, 2007 1.216 1.219 1.199 1.206 0 -0.01(-0.86%)
Aug 16, 2007 1.217 1.218 1.216 1.217 0 -0.00(-0.19%)
Aug 15, 2007 1.212 1.220 1.209 1.219 0 +0.01(+0.71%)
Aug 14, 2007 1.211 1.211 1.210 1.211 0 +0.00(+0.41%)
Aug 13, 2007 1.205 1.206 1.205 1.206 0 +0.01(+0.43%)
Aug 10, 2007 1.198 1.202 1.193 1.200 0 +0.00(+0.32%)
Aug 09, 2007 1.196 1.197 1.196 1.197 0 +0.00(+0.08%)
Aug 08, 2007 1.196 1.197 1.195 1.196 0 -0.00(-0.13%)
Aug 07, 2007 1.197 1.198 1.197 1.197 0 +0.01(+0.50%)
Aug 06, 2007 1.191 1.192 1.191 1.191 0 +0.00(+0.04%)
Aug 03, 2007 1.189 1.204 1.187 1.191 0 -0.01(-1.08%)
Aug 02, 2007 1.204 1.205 1.203 1.204 0 +0.00(+0.00%)
Aug 01, 2007 1.204 1.205 1.203 1.204 0 +0.00(+0.22%)
Jul 31, 2007 1.201 1.202 1.200 1.201 0 -0.00(-0.13%)
Jul 30, 2007 1.203 1.203 1.202 1.203 0 -0.00(-0.41%)
Jul 27, 2007 1.205 1.214 1.203 1.208 0 +0.00(+0.42%)
Jul 26, 2007 1.203 1.204 1.202 1.203 0 -0.01(-0.89%)
Jul 25, 2007 1.213 1.214 1.213 1.214 0 +0.01(+0.89%)
Jul 24, 2007 1.203 1.203 1.202 1.203 0 -0.00(-0.28%)
Jul 23, 2007 1.206 1.207 1.206 1.206 0 +0.00(+0.41%)
Jul 20, 2007 1.204 1.207 1.198 1.201 0 -0.00(-0.24%)
Jul 19, 2007 1.204 1.205 1.204 1.204 0 +0.00(+0.33%)
Jul 18, 2007 1.200 1.201 1.198 1.200 0 -0.00(-0.07%)
Jul 17, 2007 1.202 1.202 1.201 1.201 0 -0.00(-0.22%)
Jul 16, 2007 1.204 1.204 1.203 1.204 0 +0.00(+0.09%)
Jul 13, 2007 1.204 1.206 1.198 1.203 0 -0.00(-0.04%)
Jul 12, 2007 1.203 1.203 1.202 1.203 0 -0.00(-0.18%)
Jul 11, 2007 1.206 1.206 1.205 1.205 0 +0.00(+0.35%)
Jul 10, 2007 1.200 1.202 1.200 1.201 0 -0.02(-1.26%)
Jul 09, 2007 1.217 1.217 1.216 1.216 0 -0.00(-0.12%)
Jul 06, 2007 1.218 1.224 1.216 1.218 0 +0.00(+0.00%)
Jul 05, 2007 1.218 1.218 1.217 1.218 0 +0.00(+0.16%)
Jul 03, 2007 1.216 1.216 1.215 1.216 0 +0.01(+0.51%)
Jul 02, 2007 1.222 1.225 1.209 1.210 0 -0.01(-0.95%)
Jun 29, 2007 1.233 1.233 1.220 1.221 0 -0.01(-0.79%)
Jun 28, 2007 1.228 1.235 1.226 1.231 0 +0.00(+0.15%)
Jun 27, 2007 1.228 1.231 1.227 1.229 0 +0.00(+0.12%)
Jun 26, 2007 1.227 1.231 1.226 1.228 0 -0.00(-0.08%)
Jun 25, 2007 1.229 1.232 1.227 1.229 0 -0.00(-0.09%)
Jun 22, 2007 1.241 1.241 1.228 1.230 0 -0.01(-0.97%)
Jun 21, 2007 1.239 1.243 1.237 1.242 0 +0.00(+0.32%)
Jun 20, 2007 1.240 1.241 1.235 1.238 0 -0.00(-0.24%)
Jun 19, 2007 1.242 1.243 1.239 1.241 0 -0.00(-0.10%)
Jun 18, 2007 1.242 1.243 1.238 1.242 0 +0.00(+0.04%)
Jun 15, 2007 1.245 1.246 1.241 1.242 0 -0.00(-0.40%)
Jun 14, 2007 1.244 1.249 1.243 1.246 0 +0.00(+0.17%)
Jun 13, 2007 1.243 1.247 1.242 1.244 0 +0.00(+0.19%)
Jun 12, 2007 1.238 1.244 1.237 1.242 0 +0.00(+0.30%)
Jun 11, 2007 1.237 1.240 1.235 1.238 0 +0.00(+0.25%)
Jun 08, 2007 1.226 1.237 1.224 1.235 0 +0.01(+0.90%)
Jun 07, 2007 1.217 1.227 1.216 1.224 0 +0.01(+0.60%)
Jun 06, 2007 1.218 1.219 1.214 1.217 0 -0.00(-0.12%)
Jun 05, 2007 1.222 1.225 1.216 1.218 0 -0.00(-0.40%)
Jun 04, 2007 1.229 1.231 1.221 1.223 0 -0.01(-0.53%)
Jun 01, 2007 1.226 1.234 1.225 1.230 0 +0.00(+0.38%)
May 31, 2007 1.225 1.226 1.225 1.225 0 -0.00(-0.02%)
May 30, 2007 1.226 1.226 1.225 1.225 0 +0.00(+0.01%)
May 29, 2007 1.225 1.226 1.224 1.225 0 -0.00(-0.25%)
May 25, 2007 1.228 1.230 1.225 1.228 0 +0.00(+0.07%)
May 24, 2007 1.228 1.228 1.227 1.227 0 +0.00(+0.02%)
May 23, 2007 1.227 1.228 1.227 1.227 0 -0.00(-0.20%)
May 22, 2007 1.230 1.230 1.229 1.230 0 -0.00(-0.03%)
May 21, 2007 1.230 1.231 1.230 1.230 0 +0.00(+0.25%)
May 18, 2007 1.228 1.228 1.222 1.227 0 -0.00(-0.02%)
May 17, 2007 1.227 1.228 1.227 1.227 0 +0.00(+0.34%)
May 16, 2007 1.223 1.224 1.222 1.223 0 +0.01(+0.67%)
May 15, 2007 1.215 1.215 1.214 1.215 0 -0.00(-0.33%)
May 14, 2007 1.219 1.219 1.218 1.219 0 -0.00(-0.01%)
May 11, 2007 1.220 1.221 1.217 1.219 0 -0.00(-0.11%)
May 10, 2007 1.220 1.221 1.219 1.220 0 +0.00(+0.11%)
May 09, 2007 1.219 1.219 1.218 1.219 0 +0.00(+0.06%)
May 08, 2007 1.218 1.219 1.218 1.218 0 +0.01(+0.54%)
May 07, 2007 1.212 1.212 1.211 1.212 0 +0.00(+0.06%)
May 04, 2007 1.216 1.216 1.210 1.211 0 -0.00(-0.39%)
May 03, 2007 1.216 1.217 1.216 1.216 0 +0.00(+0.12%)
May 02, 2007 1.215 1.215 1.214 1.214 0 +0.00(+0.01%)
May 01, 2007 1.214 1.215 1.214 1.214 0 +0.01(+0.63%)
Apr 30, 2007 1.207 1.208 1.206 1.207 0 +0.00(+0.13%)
Apr 27, 2007 1.208 1.211 1.200 1.205 0 -0.00(-0.31%)
Apr 26, 2007 1.209 1.209 1.208 1.209 0 +0.00(+0.28%)
Apr 25, 2007 1.204 1.206 1.204 1.205 0 +0.00(+0.32%)
Apr 24, 2007 1.201 1.202 1.201 1.202 0 -0.01(-0.66%)
Apr 23, 2007 1.210 1.210 1.209 1.210 0 -0.02(-1.99%)
Apr 20, 2007 1.234 1.210 1.204 1.234 0 +0.00(+0.00%)
Apr 19, 2007 1.205 1.206 1.205 1.234 0 +0.00(+0.00%)
Apr 18, 2007 1.204 1.205 1.203 1.234 0 +0.00(+0.00%)
Apr 17, 2007 1.208 1.209 1.208 1.234 0 +0.00(+0.00%)
Apr 16, 2007 1.215 1.215 1.214 1.234 0 +0.00(+0.00%)
Apr 13, 2007 1.234 1.219 1.207 1.234 0 +0.00(+0.00%)
Apr 12, 2007 1.217 1.217 1.216 1.234 0 +0.00(+0.00%)
Apr 11, 2007 1.220 1.221 1.220 1.234 0 +0.00(+0.00%)
Apr 10, 2007 1.218 1.218 1.217 1.234 0 +0.00(+0.00%)
Apr 09, 2007 1.226 1.227 1.226 1.234 0 +0.00(+0.00%)
Apr 05, 2007 1.215 1.215 1.215 1.234 0 +0.00(+0.00%)
Apr 04, 2007 1.220 1.220 1.220 1.234 0 +0.00(+0.00%)
Apr 03, 2007 1.222 1.223 1.222 1.234 0 +0.00(+0.00%)
Apr 02, 2007 1.215 1.216 1.215 1.234 0 +0.00(+0.00%)
Mar 30, 2007 1.234 1.224 1.208 1.234 0 +0.00(+0.00%)
Mar 29, 2007 1.218 1.218 1.218 1.234 0 +0.00(+0.00%)
Mar 28, 2007 1.216 1.217 1.216 1.234 0 +0.00(+0.00%)
Mar 27, 2007 1.212 1.212 1.211 1.234 0 +0.00(+0.00%)
Mar 26, 2007 1.216 1.216 1.215 1.234 0 +0.00(+0.00%)
Mar 23, 2007 1.234 1.220 1.211 1.234 0 +0.00(+0.00%)
Mar 22, 2007 1.234 1.218 1.234 1.234 0 +0.00(+0.00%)
Mar 21, 2007 1.234 1.217 1.208 1.234 0 +0.00(+0.00%)
Mar 20, 2007 1.212 1.217 1.210 1.234 0 +0.00(+0.00%)
Mar 19, 2007 1.234 1.215 1.234 1.234 0 +0.00(+0.00%)
Mar 16, 2007 1.234 1.219 1.203 1.234 0 +0.00(+0.00%)
Mar 15, 2007 1.234 1.222 1.211 1.234 0 +0.00(+0.00%)
Mar 14, 2007 1.218 1.219 1.217 1.234 0 +0.00(+0.00%)
Mar 13, 2007 1.218 1.218 1.217 1.234 0 +0.00(+0.00%)
Mar 12, 2007 1.225 1.225 1.224 1.234 0 +0.00(+0.00%)
Mar 09, 2007 1.226 1.236 1.225 1.234 0 +0.01(+0.49%)
Mar 08, 2007 1.228 1.228 1.227 1.228 0 -0.00(-0.13%)
Mar 07, 2007 1.217 1.218 1.216 1.230 0 +0.00(+0.00%)
Mar 06, 2007 1.223 1.224 1.222 1.230 0 +0.00(+0.00%)
Mar 05, 2007 1.221 1.221 1.220 1.230 0 +0.00(+0.00%)
Mar 02, 2007 1.230 1.230 1.214 1.230 0 +0.00(+0.00%)
Mar 01, 2007 1.222 1.224 1.222 1.230 0 +0.00(+0.00%)
Feb 28, 2007 1.219 1.220 1.219 1.230 0 +0.00(+0.00%)
Feb 27, 2007 1.218 1.218 1.217 1.230 0 +0.00(+0.00%)
Feb 26, 2007 1.230 1.231 1.229 1.230 0 -0.00(-0.24%)
Feb 23, 2007 1.239 1.242 1.229 1.232 0 -0.01(-0.48%)
Feb 22, 2007 1.239 1.239 1.238 1.238 0 +0.00(+0.04%)
Feb 21, 2007 1.238 1.238 1.237 1.238 0 +0.00(+0.10%)
Feb 20, 2007 1.237 1.237 1.236 1.237 0 +0.00(+0.07%)
Feb 16, 2007 1.234 1.239 1.233 1.236 0 +0.00(+0.07%)
Feb 15, 2007 1.235 1.236 1.234 1.235 0 -0.00(-0.37%)
Feb 14, 2007 1.240 1.240 1.239 1.240 0 -0.01(-0.60%)
Feb 13, 2007 1.247 1.248 1.246 1.247 0 -0.01(-0.54%)
Feb 12, 2007 1.254 1.254 1.253 1.254 0 +0.01(+0.51%)
Feb 09, 2007 1.248 1.252 1.247 1.248 0 +0.00(+0.10%)
Feb 08, 2007 1.246 1.247 1.246 1.246 0 +0.00(+0.40%)
Feb 07, 2007 1.241 1.242 1.241 1.241 0 +0.00(+0.10%)
Feb 06, 2007 1.240 1.241 1.239 1.240 0 -0.01(-0.70%)
Feb 05, 2007 1.249 1.249 1.248 1.249 0 +0.00(+0.04%)
Feb 02, 2007 1.244 1.250 1.237 1.248 0 +0.00(+0.37%)
Feb 01, 2007 1.244 1.244 1.243 1.244 0 -0.00(-0.06%)
Jan 31, 2007 1.245 1.245 1.244 1.244 0 -0.01(-0.57%)
Jan 30, 2007 1.252 1.252 1.251 1.252 0 -0.00(-0.06%)
Jan 29, 2007 1.253 1.254 1.252 1.252 0 +0.00(+0.01%)
Jan 26, 2007 1.250 1.257 1.244 1.252 0 +0.00(+0.26%)
Jan 25, 2007 1.249 1.250 1.248 1.249 0 -0.00(-0.01%)
Jan 24, 2007 1.248 1.250 1.248 1.249 0 +0.01(+0.50%)
Jan 23, 2007 1.243 1.244 1.242 1.243 0 -0.01(-0.54%)
Jan 22, 2007 1.250 1.250 1.249 1.249 0 +0.00(+0.06%)
Jan 19, 2007 1.245 1.253 1.245 1.249 0 +0.00(+0.11%)
Jan 18, 2007 1.247 1.248 1.246 1.247 0 -0.00(-0.01%)
Jan 17, 2007 1.247 1.248 1.247 1.247 0 -0.00(-0.11%)
Jan 16, 2007 1.249 1.249 1.248 1.249 0 +0.00(+0.12%)
Jan 12, 2007 1.248 1.254 1.246 1.247 0 -0.00(-0.25%)
Jan 11, 2007 1.249 1.251 1.249 1.250 0 +0.00(+0.31%)
Jan 10, 2007 1.246 1.247 1.246 1.246 0 +0.00(+0.36%)
Jan 09, 2007 1.242 1.242 1.242 1.242 0 +0.01(+0.46%)
Jan 08, 2007 1.236 1.237 1.236 1.236 0 -0.00(-0.07%)
Jan 05, 2007 1.232 1.240 1.228 1.237 0 +0.00(+0.37%)
Jan 04, 2007 1.232 1.233 1.232 1.232 0 +0.01(+0.59%)
Jan 03, 2007 1.226 1.226 1.225 1.225 0 +0.01(+0.50%)
Dec 29, 2006 1.222 1.223 1.218 1.219 0 -0.00(-0.24%)
Dec 28, 2006 1.222 1.222 1.222 1.222 0 -0.00(-0.29%)
Dec 27, 2006 1.225 1.226 1.225 1.226 0 +0.00(+0.18%)
Dec 26, 2006 1.223 1.224 1.223 1.224 0 +0.00(+0.26%)
Dec 22, 2006 1.217 1.222 1.211 1.220 0 +0.00(+0.36%)
Dec 21, 2006 1.217 1.217 1.216 1.216 0 -0.00(-0.08%)
Dec 20, 2006 1.218 1.218 1.216 1.217 0 +0.01(+0.71%)
Dec 19, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 18, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 15, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 14, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 13, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 12, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 11, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 08, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 07, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 06, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 05, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 04, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 01, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 30, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 29, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 28, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 27, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 24, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 22, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 21, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 20, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 17, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 16, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 15, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 14, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 13, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 10, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 09, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 08, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 07, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 06, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 03, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 02, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.