December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8892 CHF -0.0013 (-0.15%)
Streaming Realtime Price Updated: 2:11 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.8770 0.8781 0.8763 0.8769 0 +0.01(+1.58%)
Oct 28, 2011 0.8632 0.8632 0.8632 0 +0.00(+0.41%)
Oct 27, 2011 0.8599 0.8606 0.8596 0.8598 0 -0.02(-2.47%)
Oct 26, 2011 0.8810 0.8821 0.8808 0.8815 0 +0.00(+0.42%)
Oct 25, 2011 0.8780 0.8780 0.8777 0.8779 0 -0.00(-0.26%)
Oct 24, 2011 0.8810 0.8810 0.8800 0.8801 0 -0.00(-0.25%)
Oct 21, 2011 0.8823 0.8823 0.8823 0 -0.01(-1.31%)
Oct 20, 2011 0.8943 0.8946 0.8939 0.8941 0 -0.01(-0.94%)
Oct 19, 2011 0.9031 0.9033 0.9023 0.9025 0 +0.00(+0.34%)
Oct 18, 2011 0.8995 0.8995 0.8995 0.8995 0 +0.00(+0.09%)
Oct 17, 2011 0.8987 0.8987 0.8987 0.8987 0 +0.01(+0.79%)
Oct 14, 2011 0.8917 0.8917 0.8917 0 -0.01(-0.72%)
Oct 13, 2011 0.8980 0.8983 0.8970 0.8982 0 +0.00(+0.31%)
Oct 12, 2011 0.8952 0.8956 0.8950 0.8953 0 -0.01(-1.32%)
Oct 11, 2011 0.9082 0.9083 0.9071 0.9073 0 +0.00(+0.38%)
Oct 10, 2011 0.9039 0.9042 0.9038 0.9040 0 -0.02(-2.51%)
Oct 07, 2011 0.9273 0.9273 0.9273 0 +0.01(+0.66%)
Oct 06, 2011 0.9210 0.9214 0.9207 0.9212 0 -0.00(-0.25%)
Oct 05, 2011 0.9232 0.9241 0.9227 0.9234 0 +0.01(+0.63%)
Oct 04, 2011 0.9162 0.9180 0.9154 0.9176 0 -0.00(-0.32%)
Oct 03, 2011 0.9214 0.9214 0.9204 0.9205 0 +0.01(+1.41%)
Sep 30, 2011 0.8978 0.9087 0.8965 0.9077 0 +0.01(+1.13%)
Sep 29, 2011 0.8972 0.8978 0.8970 0.8976 0 -0.00(-0.36%)
Sep 28, 2011 0.9003 0.9011 0.9001 0.9009 0 +0.00(+0.49%)
Sep 27, 2011 0.8964 0.8966 0.8960 0.8964 0 -0.01(-0.58%)
Sep 26, 2011 0.9010 0.9016 0.9009 0.9016 0 -0.00(-0.44%)
Sep 23, 2011 0.9056 0.9056 0.9056 0 -0.00(-0.29%)
Sep 22, 2011 0.9081 0.9083 0.9076 0.9083 0 +0.01(+0.97%)
Sep 21, 2011 0.9002 0.9004 0.8985 0.8995 0 +0.01(+1.45%)
Sep 20, 2011 0.8874 0.8879 0.8867 0.8867 0 +0.00(+0.50%)
Sep 19, 2011 0.8822 0.8822 0.8822 0.8822 0 +0.01(+0.70%)
Sep 16, 2011 0.8760 0.8760 0.8760 0 +0.01(+0.72%)
Sep 15, 2011 0.8693 0.8702 0.8687 0.8698 0 -0.01(-0.75%)
Sep 14, 2011 0.8762 0.8766 0.8760 0.8763 0 -0.00(-0.45%)
Sep 13, 2011 0.8799 0.8804 0.8799 0.8803 0 -0.00(-0.08%)
Sep 12, 2011 0.8806 0.8813 0.8804 0.8810 0 -0.00(-0.29%)
Sep 09, 2011 0.8837 0.8837 0.8837 0 +0.01(+0.99%)
Sep 08, 2011 0.8752 0.8753 0.8750 0.8750 0 +0.02(+2.01%)
Sep 07, 2011 0.8579 0.8581 0.8575 0.8578 0 -0.00(-0.48%)
Sep 06, 2011 0.8619 0.8619 0.8619 0.8619 0 +0.07(+9.51%)
Sep 05, 2011 0.7870 0.7872 0.7870 0.7871 0 -0.00(-0.11%)
Sep 02, 2011 0.7879 0.7879 0.7879 0 -0.01(-0.86%)
Sep 01, 2011 0.7955 0.7956 0.7944 0.7947 0 -0.01(-1.47%)
Aug 31, 2011 0.8053 0.8086 0.8053 0.8066 0 -0.01(-1.63%)
Aug 30, 2011 0.8203 0.8207 0.8194 0.8199 0 +0.00(+0.45%)
Aug 29, 2011 0.8157 0.8165 0.8152 0.8163 0 +0.01(+1.17%)
Aug 26, 2011 0.8068 0.8068 0.8068 0 +0.01(+1.64%)
Aug 25, 2011 0.7937 0.7940 0.7936 0.7938 0 -0.00(-0.25%)
Aug 24, 2011 0.7960 0.7963 0.7954 0.7958 0 +0.00(+0.44%)
Aug 23, 2011 0.7923 0.7928 0.7922 0.7923 0 +0.00(+0.24%)
Aug 22, 2011 0.7903 0.7913 0.7899 0.7904 0 +0.01(+0.69%)
Aug 19, 2011 0.7851 0.7851 0.7851 0 -0.01(-1.12%)
Aug 18, 2011 0.7941 0.7943 0.7936 0.7940 0 +0.00(+0.51%)
Aug 17, 2011 0.7902 0.7910 0.7893 0.7900 0 -0.01(-0.93%)
Aug 16, 2011 0.7956 0.7978 0.7952 0.7974 0 +0.01(+1.67%)
Aug 15, 2011 0.7843 0.7846 0.7833 0.7843 0 +0.01(+0.82%)
Aug 12, 2011 0.7779 0.7779 0.7779 0 +0.01(+1.83%)
Aug 11, 2011 0.7625 0.7647 0.7620 0.7639 0 +0.04(+5.05%)
Aug 10, 2011 0.7267 0.7283 0.7266 0.7271 0 +0.01(+0.79%)
Aug 09, 2011 0.7238 0.7238 0.7210 0.7215 0 -0.03(-4.49%)
Aug 08, 2011 0.7549 0.7569 0.7549 0.7554 0 -0.01(-1.51%)
Aug 05, 2011 0.7670 0.7670 0.7670 0 -0.00(-0.04%)
Aug 04, 2011 0.7651 0.7672 0.7645 0.7672 0 -0.00(-0.21%)
Aug 03, 2011 0.7693 0.7699 0.7681 0.7689 0 +0.00(+0.52%)
Aug 02, 2011 0.7641 0.7665 0.7631 0.7649 0 -0.02(-2.64%)
Aug 01, 2011 0.7839 0.7856 0.7839 0.7856 0 -0.03(-3.87%)
Jul 22, 2011 0.8172 0.8172 0.8172 0 +0.00(+0.07%)
Jul 21, 2011 0.8169 0.8211 0.8163 0.8166 0 -0.00(-0.40%)
Jul 20, 2011 0.8199 0.8204 0.8198 0.8199 0 -0.00(-0.55%)
Jul 19, 2011 0.8245 0.8250 0.8232 0.8245 0 +0.01(+0.76%)
Jul 18, 2011 0.8177 0.8184 0.8177 0.8183 0 +0.01(+0.68%)
Jul 15, 2011 0.8127 0.8127 0.8127 0 -0.00(-0.31%)
Jul 14, 2011 0.8157 0.8158 0.8152 0.8153 0 +0.01(+0.85%)
Jul 13, 2011 0.8113 0.8130 0.8084 0.8084 0 -0.02(-2.55%)
Jul 12, 2011 0.8293 0.8316 0.8288 0.8296 0 -0.01(-0.79%)
Jul 11, 2011 0.8357 0.8368 0.8351 0.8361 0 -0.00(-0.13%)
Jul 08, 2011 0.8372 0.8372 0.8372 0 -0.01(-0.92%)
Jul 07, 2011 0.8449 0.8450 0.8448 0.8449 0 +0.01(+0.62%)
Jul 06, 2011 0.8395 0.8398 0.8393 0.8397 0 -0.00(-0.14%)
Jul 05, 2011 0.8410 0.8415 0.8407 0.8409 0 -0.01(-0.79%)
Jul 04, 2011 0.8478 0.8480 0.8471 0.8477 0 -0.00(-0.27%)
Jul 01, 2011 0.8499 0.8499 0.8499 0 +0.01(+0.98%)
Jun 30, 2011 0.8406 0.8418 0.8401 0.8417 0 +0.01(+0.84%)
Jun 29, 2011 0.8347 0.8347 0.8343 0.8347 0 +0.00(+0.25%)
Jun 28, 2011 0.8326 0.8326 0.8326 0.8326 0 -0.00(-0.31%)
Jun 27, 2011 0.8354 0.8357 0.8342 0.8351 0 +0.00(+0.14%)
Jun 24, 2011 0.8339 0.8339 0.8339 0 -0.00(-0.49%)
Jun 23, 2011 0.8385 0.8386 0.8380 0.8380 0 -0.00(-0.20%)
Jun 22, 2011 0.8399 0.8401 0.8394 0.8397 0 -0.00(-0.17%)
Jun 21, 2011 0.8409 0.8419 0.8405 0.8412 0 -0.00(-0.55%)
Jun 20, 2011 0.8459 0.8461 0.8454 0.8458 0 -0.00(-0.42%)
Jun 17, 2011 0.8495 0.8495 0.8495 0 +0.00(+0.21%)
Jun 16, 2011 0.8478 0.8479 0.8472 0.8477 0 -0.01(-0.71%)
Jun 15, 2011 0.8535 0.8541 0.8533 0.8538 0 +0.01(+1.02%)
Jun 14, 2011 0.8455 0.8457 0.8449 0.8451 0 +0.01(+0.98%)
Jun 13, 2011 0.8371 0.8374 0.8367 0.8369 0 -0.01(-0.78%)
Jun 10, 2011 0.8436 0.8436 0.8436 0 +0.00(+0.27%)
Jun 09, 2011 0.8414 0.8414 0.8407 0.8413 0 +0.00(+0.59%)
Jun 08, 2011 0.8361 0.8369 0.8360 0.8364 0 -0.00(-0.01%)
Jun 07, 2011 0.8366 0.8369 0.8364 0.8365 0 +0.00(+0.16%)
Jun 06, 2011 0.8347 0.8351 0.8345 0.8351 0 +0.00(+0.19%)
Jun 03, 2011 0.8336 0.8336 0.8336 0 -0.05(-5.25%)
May 24, 2011 0.8796 0.8799 0.8791 0.8798 0 -0.00(-0.45%)
May 23, 2011 0.8837 0.8841 0.8835 0.8838 0 +0.01(+0.76%)
May 20, 2011 0.8771 0.8771 0.8771 0 -0.00(-0.43%)
May 19, 2011 0.8810 0.8813 0.8806 0.8809 0 -0.00(-0.02%)
May 18, 2011 0.8810 0.8813 0.8810 0.8810 0 +0.00(+0.10%)
May 17, 2011 0.8803 0.8804 0.8800 0.8801 0 -0.00(-0.45%)
May 16, 2011 0.8842 0.8844 0.8841 0.8841 0 -0.01(-0.95%)
May 13, 2011 0.8926 0.8926 0.8926 0 +0.01(+0.96%)
May 12, 2011 0.8843 0.8843 0.8840 0.8841 0 -0.00(-0.28%)
May 11, 2011 0.8875 0.8877 0.8861 0.8867 0 +0.01(+0.77%)
May 10, 2011 0.8800 0.8801 0.8790 0.8799 0 +0.01(+0.87%)
May 09, 2011 0.8722 0.8727 0.8720 0.8722 0 -0.01(-0.84%)
May 06, 2011 0.8797 0.8797 0.8797 0 +0.01(+1.10%)
May 05, 2011 0.8700 0.8702 0.8693 0.8700 0 +0.01(+1.05%)
May 04, 2011 0.8613 0.8619 0.8608 0.8610 0 -0.00(-0.03%)
May 03, 2011 0.8613 0.8618 0.8610 0.8613 0 -0.00(-0.40%)
May 02, 2011 0.8651 0.8657 0.8640 0.8649 0 +0.00(+0.07%)
Apr 29, 2011 0.8730 0.8749 0.8626 0.8642 0 -0.01(-1.10%)
Apr 28, 2011 0.8737 0.8741 0.8733 0.8739 0 -0.00(-0.23%)
Apr 27, 2011 0.8753 0.8759 0.8749 0.8759 0 +0.00(+0.27%)
Apr 26, 2011 0.8747 0.8748 0.8733 0.8734 0 -0.01(-0.87%)
Apr 25, 2011 0.8810 0.8813 0.8808 0.8811 0 -0.00(-0.56%)
Apr 22, 2011 0.8861 0.8861 0.8861 0 -0.00(-0.03%)
Apr 21, 2011 0.8862 0.8863 0.8861 0.8863 0 -0.00(-0.24%)
Apr 20, 2011 0.8881 0.8887 0.8881 0.8884 0 -0.01(-1.26%)
Apr 19, 2011 0.8999 0.9000 0.8993 0.8998 0 +0.00(+0.43%)
Apr 18, 2011 0.8963 0.8966 0.8955 0.8959 0 +0.00(+0.18%)
Apr 15, 2011 0.8943 0.8943 0.8943 0 +0.00(+0.20%)
Apr 14, 2011 0.8924 0.8925 0.8921 0.8925 0 -0.00(-0.40%)
Apr 13, 2011 0.8964 0.8964 0.8959 0.8962 0 -0.00(-0.08%)
Apr 12, 2011 0.8972 0.8973 0.8969 0.8969 0 -0.01(-1.09%)
Apr 11, 2011 0.9067 0.9071 0.9065 0.9067 0 -0.00(-0.05%)
Apr 08, 2011 0.9072 0.9072 0.9072 0 -0.01(-0.99%)
Apr 07, 2011 0.9163 0.9168 0.9159 0.9163 0 -0.00(-0.26%)
Apr 06, 2011 0.9187 0.9187 0.9183 0.9186 0 -0.01(-0.72%)
Apr 05, 2011 0.9255 0.9258 0.9253 0.9254 0 +0.00(+0.23%)
Apr 04, 2011 0.9232 0.9234 0.9230 0.9233 0 -0.00(-0.32%)
Apr 01, 2011 0.9262 0.9262 0.9262 0 +0.01(+0.88%)
Mar 31, 2011 0.9186 0.9187 0.9179 0.9182 0 -0.00(-0.04%)
Mar 30, 2011 0.9183 0.9188 0.9182 0.9185 0 -0.00(-0.21%)
Mar 29, 2011 0.9206 0.9206 0.9203 0.9204 0 +0.00(+0.38%)
Mar 28, 2011 0.9167 0.9170 0.9165 0.9170 0 -0.00(-0.39%)
Mar 25, 2011 0.9205 0.9205 0.9205 0 +0.01(+1.40%)
Mar 24, 2011 0.9082 0.9087 0.9075 0.9077 0 -0.00(-0.01%)
Mar 23, 2011 0.9084 0.9086 0.9074 0.9079 0 +0.00(+0.49%)
Mar 22, 2011 0.9033 0.9035 0.9029 0.9034 0 -0.00(-0.19%)
Mar 21, 2011 0.9050 0.9055 0.9044 0.9052 0 +0.00(+0.22%)
Mar 18, 2011 0.9032 0.9032 0.9032 0 +0.00(+0.45%)
Mar 17, 2011 0.8984 0.8994 0.8982 0.8992 0 +0.00(+0.17%)
Mar 16, 2011 0.8994 0.9086 0.8964 0.8976 0 -0.02(-2.06%)
Mar 15, 2011 0.9163 0.9170 0.9159 0.9165 0 -0.01(-0.80%)
Mar 14, 2011 0.9244 0.9247 0.9238 0.9240 0 -0.01(-0.62%)
Mar 11, 2011 0.9297 0.9297 0.9297 0 -0.00(-0.25%)
Mar 10, 2011 0.9321 0.9323 0.9316 0.9321 0 +0.00(+0.25%)
Mar 09, 2011 0.9298 0.9301 0.9295 0.9297 0 -0.01(-0.57%)
Mar 08, 2011 0.9353 0.9355 0.9351 0.9351 0 +0.01(+0.93%)
Mar 07, 2011 0.9264 0.9268 0.9263 0.9264 0 +0.00(+0.04%)
Mar 04, 2011 0.9261 0.9261 0.9261 0 -0.01(-0.62%)
Mar 03, 2011 0.9316 0.9322 0.9312 0.9318 0 +0.01(+0.89%)
Mar 02, 2011 0.9236 0.9238 0.9234 0.9236 0 -0.00(-0.50%)
Mar 01, 2011 0.9285 0.9286 0.9274 0.9283 0 -0.00(-0.04%)
Feb 28, 2011 0.9290 0.9291 0.9285 0.9286 0 +0.00(+0.04%)
Feb 25, 2011 0.9283 0.9283 0.9283 0 +0.00(+0.30%)
Feb 24, 2011 0.9253 0.9264 0.9253 0.9254 0 -0.01(-0.83%)
Feb 23, 2011 0.9334 0.9335 0.9327 0.9332 0 -0.01(-0.55%)
Feb 22, 2011 0.9384 0.9386 0.9380 0.9384 0 -0.01(-0.90%)
Feb 21, 2011 0.9467 0.9474 0.9462 0.9468 0 +0.00(+0.22%)
Feb 18, 2011 0.9448 0.9448 0.9448 0 -0.00(-0.52%)
Feb 17, 2011 0.9499 0.9518 0.9494 0.9497 0 -0.01(-1.03%)
Feb 16, 2011 0.9595 0.9599 0.9591 0.9597 0 -0.01(-0.75%)
Feb 15, 2011 0.9673 0.9673 0.9667 0.9669 0 -0.00(-0.32%)
Feb 14, 2011 0.9700 0.9702 0.9698 0.9700 0 -0.00(-0.32%)
Feb 11, 2011 0.9731 0.9731 0.9731 0 +0.00(+0.38%)
Feb 10, 2011 0.9691 0.9698 0.9689 0.9695 0 +0.01(+1.20%)
Feb 09, 2011 0.9576 0.9581 0.9575 0.9579 0 -0.01(-0.53%)
Feb 08, 2011 0.9630 0.9634 0.9627 0.9630 0 +0.01(+0.75%)
Feb 07, 2011 0.9557 0.9560 0.9554 0.9558 0 +0.00(+0.07%)
Feb 04, 2011 0.9552 0.9552 0.9552 0 +0.01(+0.97%)
Feb 03, 2011 0.9459 0.9464 0.9456 0.9459 0 +0.01(+0.61%)
Feb 02, 2011 0.9405 0.9406 0.9402 0.9403 0 +0.00(+0.51%)
Feb 01, 2011 0.9358 0.9359 0.9354 0.9355 0 -0.01(-0.94%)
Jan 31, 2011 0.9439 0.9444 0.9437 0.9444 0 +0.00(+0.25%)
Jan 28, 2011 0.9419 0.9419 0.9419 0 -0.00(-0.42%)
Jan 27, 2011 0.9454 0.9462 0.9449 0.9459 0 +0.00(+0.31%)
Jan 26, 2011 0.9426 0.9433 0.9425 0.9431 0 +0.00(+0.05%)
Jan 25, 2011 0.9418 0.9425 0.9411 0.9425 0 -0.01(-0.66%)
Jan 24, 2011 0.9488 0.9493 0.9487 0.9488 0 -0.01(-0.98%)
Jan 21, 2011 0.9583 0.9583 0.9583 0 -0.01(-0.95%)
Jan 20, 2011 0.9667 0.9678 0.9666 0.9675 0 +0.01(+1.22%)
Jan 19, 2011 0.9557 0.9562 0.9550 0.9557 0 -0.01(-0.81%)
Jan 18, 2011 0.9641 0.9643 0.9633 0.9636 0 -0.00(-0.16%)
Jan 17, 2011 0.9650 0.9654 0.9649 0.9651 0 +0.00(+0.14%)
Jan 14, 2011 0.9637 0.9637 0.9637 0 -0.00(-0.07%)
Jan 13, 2011 0.9637 0.9646 0.9637 0.9645 0 -0.00(-0.23%)
Jan 12, 2011 0.9667 0.9669 0.9665 0.9667 0 -0.01(-0.72%)
Jan 11, 2011 0.9738 0.9744 0.9737 0.9737 0 +0.01(+0.60%)
Jan 10, 2011 0.9679 0.9680 0.9674 0.9678 0 +0.00(+0.06%)
Jan 07, 2011 0.9673 0.9673 0.9673 0 +0.00(+0.20%)
Jan 06, 2011 0.9661 0.9661 0.9648 0.9654 0 -0.00(-0.06%)
Jan 05, 2011 0.9657 0.9661 0.9655 0.9659 0 +0.02(+1.91%)
Jan 04, 2011 0.9484 0.9487 0.9478 0.9478 0 +0.01(+1.50%)
Jan 03, 2011 0.9338 0.9339 0.9335 0.9338 0 +0.00(+0.21%)
Dec 31, 2010 0.9343 0.9398 0.9301 0.9318 0 -0.00(-0.36%)
Dec 30, 2010 0.9354 0.9356 0.9349 0.9352 0 -0.01(-0.96%)
Dec 29, 2010 0.9456 0.9456 0.9438 0.9443 0 -0.01(-0.81%)
Dec 28, 2010 0.9520 0.9524 0.9518 0.9519 0 -0.01(-0.86%)
Dec 27, 2010 0.9599 0.9606 0.9594 0.9603 0 -0.00(-0.25%)
Dec 24, 2010 0.9627 0.9627 0.9627 0 +0.00(+0.36%)
Dec 23, 2010 0.9589 0.9597 0.9587 0.9593 0 +0.01(+0.78%)
Dec 22, 2010 0.9518 0.9522 0.9516 0.9518 0 -0.01(-0.69%)
Dec 21, 2010 0.9585 0.9585 0.9585 0.9585 0 -0.01(-0.70%)
Dec 20, 2010 0.9654 0.9656 0.9645 0.9652 0 -0.00(-0.37%)
Dec 17, 2010 0.9647 0.9720 0.9559 0.9688 0 +0.00(+0.43%)
Dec 16, 2010 0.9646 0.9651 0.9644 0.9647 0 -0.00(-0.29%)
Dec 15, 2010 0.9671 0.9677 0.9669 0.9675 0 +0.01(+0.81%)
Dec 14, 2010 0.9597 0.9599 0.9593 0.9597 0 -0.01(-0.59%)
Dec 13, 2010 0.9681 0.9690 0.9643 0.9653 0 -0.02(-1.62%)
Dec 10, 2010 0.9835 0.9842 0.9795 0.9811 0 -0.00(-0.20%)
Dec 09, 2010 0.9831 0.9833 0.9829 0.9831 0 -0.00(-0.26%)
Dec 08, 2010 0.9860 0.9862 0.9858 0.9858 0 -0.00(-0.20%)
Dec 07, 2010 0.9879 0.9881 0.9872 0.9878 0 +0.01(+0.56%)
Dec 06, 2010 0.9820 0.9823 0.9816 0.9822 0 +0.01(+0.85%)
Dec 03, 2010 0.9926 0.9952 0.9728 0.9739 0 -0.02(-1.91%)
Dec 02, 2010 0.9930 0.9931 0.9926 0.9929 0 -0.01(-1.01%)
Dec 01, 2010 1.002 1.003 1.002 1.003 0 -0.00(-0.07%)
Nov 30, 2010 1.004 1.004 1.003 1.004 0 +0.00(+0.28%)
Nov 29, 2010 1.000 1.001 1.000 1.001 0 -0.00(-0.23%)
Nov 26, 2010 0.9998 1.006 0.9984 1.003 0 +0.00(+0.29%)
Nov 25, 2010 0.9996 1.001 0.9996 1.000 0 +0.00(+0.42%)
Nov 24, 2010 0.9960 0.9962 0.9959 0.9961 0 -0.00(-0.05%)
Nov 23, 2010 0.9970 0.9973 0.9963 0.9966 0 +0.01(+0.87%)
Nov 22, 2010 0.9884 0.9887 0.9877 0.9880 0 -0.00(-0.43%)
Nov 19, 2010 0.9956 0.9998 0.9876 0.9922 0 -0.00(-0.36%)
Nov 18, 2010 0.9960 0.9966 0.9958 0.9959 0 +0.00(+0.43%)
Nov 17, 2010 0.9919 0.9919 0.9916 0.9916 0 -0.01(-0.51%)
Nov 16, 2010 0.9959 0.9967 0.9958 0.9967 0 +0.01(+1.19%)
Nov 15, 2010 0.9848 0.9851 0.9842 0.9849 0 +0.00(+0.43%)
Nov 12, 2010 0.9760 0.9812 0.9724 0.9807 0 +0.01(+0.56%)
Nov 11, 2010 0.9751 0.9758 0.9748 0.9752 0 +0.00(+0.50%)
Nov 10, 2010 0.9711 0.9714 0.9698 0.9704 0 +0.00(+0.25%)
Nov 09, 2010 0.9681 0.9694 0.9678 0.9679 0 +0.00(+0.20%)
Nov 08, 2010 0.9661 0.9665 0.9658 0.9660 0 +0.00(+0.49%)
Nov 05, 2010 0.9614 0.9614 0.9614 0 +0.00(+0.26%)
Nov 04, 2010 0.9586 0.9590 0.9581 0.9588 0 -0.01(-1.39%)
Nov 03, 2010 0.9702 0.9728 0.9702 0.9724 0 -0.01(-0.77%)
Nov 02, 2010 0.9788 0.9801 0.9787 0.9798 0 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.