December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8850 CHF -0.0002 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9863 0.9867 0.9860 0.9866 4,309 -0.00(-0.24%)
Oct 30, 2019 0.9893 0.9894 0.9888 0.9890 6,128 -0.01(-0.50%)
Oct 29, 2019 0.9939 0.9942 0.9932 0.9940 4,744 -0.00(-0.07%)
Oct 28, 2019 0.9944 0.9948 0.9943 0.9947 3,775 +0.00(+0.02%)
Oct 27, 2019 0.9944 0.9944 0.9944 1,288 +0.00(+0.05%)
Oct 25, 2019 0.9920 0.9954 0.9907 0.9939 148,108 +0.00(+0.16%)
Oct 24, 2019 0.9920 0.9924 0.9911 0.9923 16,757 +0.00(+0.18%)
Oct 23, 2019 0.9904 0.9908 0.9896 0.9905 4,571 +0.00(+0.14%)
Oct 22, 2019 0.9894 0.9894 0.9886 0.9891 8,618 +0.00(+0.31%)
Oct 21, 2019 0.9854 0.9863 0.9853 0.9861 7,773 +0.00(+0.13%)
Oct 20, 2019 0.9850 0.9850 0.9841 0.9848 3,324 +0.00(+0.09%)
Oct 18, 2019 0.9878 0.9891 0.9839 0.9840 153,365 -0.00(-0.37%)
Oct 17, 2019 0.9878 0.9878 0.9869 0.9876 3,559 -0.01(-0.66%)
Oct 16, 2019 0.9947 0.9952 0.9939 0.9941 5,252 -0.00(-0.46%)
Oct 15, 2019 0.9986 0.9989 0.9980 0.9987 4,539 +0.00(+0.14%)
Oct 14, 2019 0.9968 0.9975 0.9966 0.9974 4,711 -0.00(-0.06%)
Oct 13, 2019 0.9972 0.9981 0.9959 0.9980 2,548 +0.00(+0.15%)
Oct 11, 2019 0.9967 0.9990 0.9956 0.9965 206,365 +0.00(+0.01%)
Oct 10, 2019 0.9967 0.9969 0.9961 0.9964 7,537 +0.00(+0.40%)
Oct 09, 2019 0.9958 0.9959 0.9921 0.9924 15,252 -0.00(-0.00%)
Oct 08, 2019 0.9920 0.9929 0.9920 0.9924 7,246 -0.00(-0.23%)
Oct 07, 2019 0.9947 0.9948 0.9944 0.9947 3,947 +0.00(+0.05%)
Oct 06, 2019 0.9951 0.9956 0.9936 0.9942 2,051 -0.00(-0.09%)
Oct 04, 2019 0.9987 1.001 0.9928 0.9951 177,629 -0.00(-0.33%)
Oct 03, 2019 0.9987 0.9989 0.9977 0.9984 5,921 +0.00(+0.15%)
Oct 02, 2019 0.9968 0.9971 0.9964 0.9969 4,892 +0.00(+0.40%)
Oct 01, 2019 0.9929 0.9933 0.9926 0.9929 3,695 -0.00(-0.47%)
Sep 30, 2019 0.9976 0.9979 0.9972 0.9976 3,443 +0.01(+0.70%)
Sep 29, 2019 0.9909 0.9911 0.9903 0.9906 1,150 -0.00(-0.00%)
Sep 27, 2019 0.9936 0.9948 0.9898 0.9907 146,223 -0.00(-0.29%)
Sep 26, 2019 0.9936 0.9938 0.9933 0.9936 4,570 +0.00(+0.25%)
Sep 25, 2019 0.9919 0.9919 0.9909 0.9911 4,689 +0.01(+0.54%)
Sep 24, 2019 0.9853 0.9861 0.9850 0.9858 8,615 -0.00(-0.38%)
Sep 23, 2019 0.9897 0.9898 0.9890 0.9896 4,333 -0.00(-0.17%)
Sep 22, 2019 0.9915 0.9916 0.9904 0.9912 2,689 +0.00(+0.05%)
Sep 20, 2019 0.9925 0.9936 0.9889 0.9908 154,104 -0.00(-0.21%)
Sep 19, 2019 0.9925 0.9932 0.9921 0.9928 5,504 -0.00(-0.40%)
Sep 18, 2019 0.9972 0.9972 0.9960 0.9968 4,928 +0.00(+0.43%)
Sep 17, 2019 0.9929 0.9932 0.9926 0.9926 4,458 -0.00(-0.04%)
Sep 16, 2019 0.9926 0.9931 0.9921 0.9929 6,111 +0.01(+0.59%)
Sep 15, 2019 0.9883 0.9883 0.9871 0.9871 3,454 -0.00(-0.27%)
Sep 13, 2019 0.9902 0.9911 0.9854 0.9898 168,707 -0.00(-0.06%)
Sep 12, 2019 0.9902 0.9905 0.9898 0.9904 6,081 -0.00(-0.24%)
Sep 11, 2019 0.9927 0.9934 0.9926 0.9928 4,665 +0.00(+0.16%)
Sep 10, 2019 0.9918 0.9919 0.9911 0.9913 10,580 -0.00(-0.07%)
Sep 09, 2019 0.9919 0.9920 0.9911 0.9919 5,840 +0.00(+0.39%)
Sep 08, 2019 0.9876 0.9882 0.9871 0.9880 3,714 +0.00(+0.10%)
Sep 06, 2019 0.9856 0.9917 0.9851 0.9871 193,516 +0.00(+0.12%)
Sep 05, 2019 0.9856 0.9863 0.9851 0.9859 8,576 +0.01(+0.53%)
Sep 04, 2019 0.9807 0.9809 0.9801 0.9807 4,332 -0.01(-0.63%)
Sep 03, 2019 0.9866 0.9873 0.9859 0.9869 5,653 -0.00(-0.38%)
Sep 02, 2019 0.9905 0.9908 0.9884 0.9907 3,374 +0.00(+0.15%)
Sep 01, 2019 0.9898 0.9899 0.9888 0.9892 3,827 -0.00(-0.02%)
Aug 30, 2019 0.9864 0.9917 0.9858 0.9895 183,695 +0.00(+0.32%)
Aug 29, 2019 0.9864 0.9866 0.9862 0.9863 3,838 +0.01(+0.52%)
Aug 28, 2019 0.9812 0.9817 0.9806 0.9812 5,792 -0.00(-0.00%)
Aug 27, 2019 0.9811 0.9815 0.9809 0.9812 7,368 +0.00(+0.21%)
Aug 26, 2019 0.9788 0.9793 0.9781 0.9791 4,607 +0.01(+0.68%)
Aug 25, 2019 0.9720 0.9733 0.9714 0.9725 7,126 -0.00(-0.20%)
Aug 23, 2019 0.9836 0.9877 0.9735 0.9744 156,166 -0.01(-0.93%)
Aug 22, 2019 0.9836 0.9837 0.9832 0.9835 4,524 +0.00(+0.14%)
Aug 21, 2019 0.9820 0.9822 0.9816 0.9821 2,905 +0.00(+0.43%)
Aug 20, 2019 0.9776 0.9782 0.9773 0.9779 10,596 -0.00(-0.35%)
Aug 19, 2019 0.9815 0.9815 0.9811 0.9813 4,446 +0.00(+0.23%)
Aug 18, 2019 0.9781 0.9792 0.9768 0.9791 9,061 +0.00(+0.10%)
Aug 16, 2019 0.9761 0.9809 0.9758 0.9781 193,531 +0.00(+0.17%)
Aug 15, 2019 0.9761 0.9770 0.9758 0.9765 8,606 +0.00(+0.36%)
Aug 14, 2019 0.9727 0.9732 0.9727 0.9730 8,377 -0.00(-0.31%)
Aug 13, 2019 0.9765 0.9766 0.9756 0.9760 16,762 +0.01(+0.72%)
Aug 12, 2019 0.9691 0.9692 0.9685 0.9691 4,486 -0.00(-0.32%)
Aug 11, 2019 0.9724 0.9729 0.9721 0.9722 1,551 -0.00(-0.01%)
Aug 09, 2019 0.9746 0.9754 0.9709 0.9723 159,197 -0.00(-0.14%)
Aug 08, 2019 0.9746 0.9749 0.9731 0.9737 5,295 -0.00(-0.18%)
Aug 07, 2019 0.9752 0.9755 0.9744 0.9755 4,549 -0.00(-0.02%)
Aug 06, 2019 0.9761 0.9766 0.9752 0.9757 5,047 +0.00(+0.42%)
Aug 05, 2019 0.9734 0.9736 0.9713 0.9716 9,487 -0.01(-1.08%)
Aug 04, 2019 0.9821 0.9836 0.9821 0.9822 1,820 +0.00(+0.02%)
Aug 02, 2019 0.9902 0.9907 0.9814 0.9820 227,044 -0.01(-0.81%)
Aug 01, 2019 0.9902 0.9907 0.9894 0.9900 5,387 -0.00(-0.36%)
Jul 31, 2019 0.9938 0.9941 0.9931 0.9936 5,225 +0.00(+0.38%)
Jul 30, 2019 0.9900 0.9905 0.9895 0.9899 7,891 -0.00(-0.18%)
Jul 29, 2019 0.9915 0.9918 0.9909 0.9916 8,594 -0.00(-0.14%)
Jul 28, 2019 0.9929 0.9934 0.9927 0.9930 1,961 +0.00(+0.01%)
Jul 26, 2019 0.9908 0.9946 0.9899 0.9929 137,822 +0.00(+0.22%)
Jul 25, 2019 0.9908 0.9909 0.9903 0.9907 3,028 +0.01(+0.63%)
Jul 24, 2019 0.9845 0.9847 0.9843 0.9846 3,544 -0.00(-0.05%)
Jul 23, 2019 0.9852 0.9853 0.9846 0.9850 6,139 +0.00(+0.27%)
Jul 22, 2019 0.9819 0.9824 0.9815 0.9824 8,651 -0.00(-0.02%)
Jul 21, 2019 0.9827 0.9827 0.9816 0.9826 2,532 +0.00(+0.12%)
Jul 19, 2019 0.9813 0.9847 0.9805 0.9814 170,976 -0.00(-0.13%)
Jul 18, 2019 0.9813 0.9840 0.9805 0.9828 7,887 -0.00(-0.42%)
Jul 17, 2019 0.9877 0.9877 0.9865 0.9869 4,157 -0.00(-0.10%)
Jul 16, 2019 0.9878 0.9881 0.9873 0.9880 3,170 +0.00(+0.39%)
Jul 15, 2019 0.9844 0.9850 0.9832 0.9841 5,531 -0.00(-0.05%)
Jul 14, 2019 0.9844 0.9853 0.9839 0.9846 4,977 +0.00(+0.07%)
Jul 12, 2019 0.9896 0.9908 0.9836 0.9840 163,218 -0.01(-0.61%)
Jul 11, 2019 0.9896 0.9905 0.9892 0.9900 4,529 +0.00(+0.15%)
Jul 10, 2019 0.9896 0.9901 0.9880 0.9885 6,671 -0.01(-0.52%)
Jul 09, 2019 0.9935 0.9939 0.9928 0.9937 3,985 -0.00(-0.06%)
Jul 08, 2019 0.9936 0.9944 0.9930 0.9942 17,993 +0.00(+0.30%)
Jul 07, 2019 0.9915 0.9918 0.9909 0.9913 1,643 -0.00(-0.01%)
Jul 05, 2019 0.9860 0.9932 0.9842 0.9914 165,540 +0.01(+0.60%)
Jul 04, 2019 0.9860 0.9860 0.9842 0.9854 21,351 -0.00(-0.05%)
Jul 03, 2019 0.9863 0.9870 0.9858 0.9859 7,758 +0.00(+0.05%)
Jul 02, 2019 0.9867 0.9867 0.9851 0.9854 4,205 -0.00(-0.17%)
Jul 01, 2019 0.9875 0.9882 0.9869 0.9870 6,178 +0.01(+0.80%)
Jun 30, 2019 0.9791 0.9795 0.9762 0.9792 3,618 +0.00(+0.33%)
Jun 28, 2019 0.9764 0.9774 0.9737 0.9760 182,897 -0.00(-0.08%)
Jun 27, 2019 0.9764 0.9769 0.9763 0.9768 3,563 -0.00(-0.05%)
Jun 26, 2019 0.9775 0.9780 0.9772 0.9772 5,587 +0.00(+0.25%)
Jun 25, 2019 0.9752 0.9758 0.9739 0.9748 11,541 +0.00(+0.28%)
Jun 24, 2019 0.9723 0.9725 0.9713 0.9720 13,080 -0.00(-0.41%)
Jun 23, 2019 0.9762 0.9766 0.9754 0.9760 3,435 -0.00(-0.03%)
Jun 21, 2019 0.9817 0.9838 0.9756 0.9763 328,100 -0.00(-0.50%)
Jun 20, 2019 0.9817 0.9820 0.9800 0.9813 6,016 -0.01(-1.15%)
Jun 19, 2019 0.9945 0.9949 0.9926 0.9927 4,826 -0.01(-0.76%)
Jun 18, 2019 1.000 1.001 0.9994 1.000 5,179 +0.00(+0.16%)
Jun 17, 2019 0.9990 0.9994 0.9983 0.9986 10,453 +0.00(+0.03%)
Jun 16, 2019 0.9985 0.9987 0.9981 0.9983 3,296 -0.00(-0.00%)
Jun 14, 2019 0.9940 0.9995 0.9925 0.9983 249,572 +0.00(+0.48%)
Jun 13, 2019 0.9940 0.9943 0.9934 0.9936 5,372 -0.00(-0.14%)
Jun 12, 2019 0.9956 0.9956 0.9948 0.9950 6,731 +0.00(+0.26%)
Jun 11, 2019 0.9920 0.9926 0.9918 0.9924 13,953 +0.00(+0.28%)
Jun 10, 2019 0.9895 0.9904 0.9887 0.9896 12,697 -0.00(-0.06%)
Jun 09, 2019 0.9894 0.9903 0.9875 0.9902 3,739 +0.00(+0.28%)
Jun 07, 2019 0.9915 0.9950 0.9858 0.9874 257,806 -0.00(-0.40%)
Jun 06, 2019 0.9915 0.9916 0.9906 0.9914 6,207 -0.00(-0.23%)
Jun 05, 2019 0.9947 0.9953 0.9936 0.9937 7,912 +0.00(+0.15%)
Jun 04, 2019 0.9922 0.9929 0.9918 0.9922 5,894 -0.00(-0.01%)
Jun 03, 2019 0.9926 0.9928 0.9917 0.9923 6,257 -0.01(-0.73%)
Jun 02, 2019 1.002 1.002 0.9996 0.9996 5,198 -0.00(-0.06%)
May 31, 2019 1.008 1.008 1.000 1.000 254,080 -0.01(-0.72%)
May 30, 2019 1.008 1.008 1.007 1.007 7,678 -0.00(-0.06%)
May 29, 2019 1.008 1.008 1.007 1.008 6,639 +0.00(+0.10%)
May 28, 2019 1.007 1.008 1.007 1.007 7,237 +0.00(+0.30%)
May 27, 2019 1.004 1.004 1.003 1.004 7,083 +0.00(+0.23%)
May 26, 2019 1.001 1.002 1.001 1.002 2,552 +0.00(+0.03%)
May 24, 2019 1.004 1.004 1.001 1.002 205,705 -0.00(-0.15%)
May 23, 2019 1.004 1.004 1.003 1.003 8,877 -0.01(-0.60%)
May 22, 2019 1.010 1.010 1.009 1.009 20,594 -0.00(-0.17%)
May 21, 2019 1.011 1.011 1.010 1.011 6,632 +0.00(+0.24%)
May 20, 2019 1.009 1.010 1.008 1.008 6,258 -0.00(-0.23%)
May 19, 2019 1.011 1.011 1.010 1.011 2,487 -0.00(-0.02%)
May 17, 2019 1.010 1.012 1.008 1.011 194,543 +0.00(+0.08%)
May 16, 2019 1.010 1.010 1.009 1.010 7,780 +0.00(+0.18%)
May 15, 2019 1.009 1.009 1.008 1.008 8,348 -0.00(-0.04%)
May 14, 2019 1.008 1.009 1.008 1.009 4,964 +0.00(+0.33%)
May 13, 2019 1.006 1.007 1.005 1.005 6,983 -0.01(-0.54%)
May 12, 2019 1.011 1.012 1.010 1.011 4,616 -0.00(-0.07%)
May 10, 2019 1.015 1.016 1.010 1.011 231,105 -0.00(-0.37%)
May 09, 2019 1.015 1.016 1.014 1.015 6,695 -0.01(-0.49%)
May 08, 2019 1.020 1.021 1.019 1.020 4,861 +0.00(+0.07%)
May 07, 2019 1.019 1.020 1.018 1.019 5,794 +0.00(+0.22%)
May 06, 2019 1.018 1.018 1.017 1.017 4,459 +0.00(+0.12%)
May 05, 2019 1.017 1.017 1.015 1.016 2,234 -0.00(-0.02%)
May 03, 2019 1.018 1.021 1.016 1.016 84,960 -0.00(-0.28%)
May 02, 2019 1.018 1.019 1.018 1.019 4,832 +0.00(+0.19%)
May 01, 2019 1.018 1.018 1.017 1.017 2,870 -0.00(-0.18%)
Apr 30, 2019 1.019 1.019 1.018 1.019 3,166 -0.00(-0.03%)
Apr 29, 2019 1.020 1.020 1.019 1.019 2,700 +0.00(+0.01%)
Apr 28, 2019 1.019 1.019 1.018 1.019 923 -0.00(-0.02%)
Apr 26, 2019 1.020 1.023 1.018 1.020 82,480 -0.00(-0.04%)
Apr 25, 2019 1.020 1.020 1.020 1.020 2,959 -0.00(-0.02%)
Apr 24, 2019 1.020 1.020 1.020 1.020 5,526 +0.00(+0.03%)
Apr 23, 2019 1.020 1.020 1.019 1.020 7,616 +0.00(+0.45%)
Apr 22, 2019 1.015 1.016 1.015 1.015 3,206 +0.00(+0.09%)
Apr 21, 2019 1.014 1.015 1.013 1.014 1,220 +0.00(+0.03%)
Apr 19, 2019 1.015 1.015 1.013 1.014 37,604 -0.00(-0.08%)
Apr 18, 2019 1.015 1.015 1.015 1.015 2,551 +0.00(+0.43%)
Apr 17, 2019 1.010 1.011 1.010 1.011 3,439 +0.00(+0.28%)
Apr 16, 2019 1.008 1.008 1.007 1.008 4,476 +0.00(+0.38%)
Apr 15, 2019 1.004 1.004 1.003 1.004 3,193 +0.00(+0.16%)
Apr 14, 2019 1.002 1.002 1.001 1.002 1,052 +0.00(+0.01%)
Apr 12, 2019 1.001 1.003 0.9997 1.002 76,571 -0.00(-0.05%)
Apr 11, 2019 1.001 1.003 1.001 1.003 3,238 +0.00(+0.06%)
Apr 10, 2019 1.002 1.003 1.002 1.002 3,255 +0.00(+0.24%)
Apr 09, 2019 0.9991 1.0000 0.9991 0.9996 9,706 +0.00(+0.06%)
Apr 08, 2019 0.9987 0.9993 0.9985 0.9990 5,467 -0.00(-0.08%)
Apr 07, 2019 0.9994 1.0000 0.9993 0.9998 1,143 -0.00(-0.02%)
Apr 05, 2019 0.9993 1.001 0.9972 1.000 77,120 +0.00(+0.04%)
Apr 04, 2019 0.9993 0.9999 0.9972 0.9997 3,529 +0.00(+0.24%)
Apr 03, 2019 0.9981 0.9982 0.9965 0.9973 3,604 -0.00(-0.07%)
Apr 02, 2019 0.9978 0.9981 0.9971 0.9980 3,302 -0.00(-0.10%)
Apr 01, 2019 0.9976 0.9993 0.9976 0.9990 4,357 +0.00(+0.39%)
Mar 31, 2019 0.9941 0.9952 0.9941 0.9952 1,745 +0.00(+0.03%)
Mar 29, 2019 0.9955 0.9974 0.9943 0.9949 99,841 -0.00(-0.01%)
Mar 28, 2019 0.9955 0.9955 0.9943 0.9950 4,567 +0.00(+0.03%)
Mar 27, 2019 0.9947 0.9948 0.9936 0.9947 4,597 +0.00(+0.10%)
Mar 26, 2019 0.9944 0.9947 0.9935 0.9937 4,160 +0.00(+0.15%)
Mar 25, 2019 0.9922 0.9925 0.9914 0.9922 5,087 -0.00(-0.15%)
Mar 24, 2019 0.9926 0.9942 0.9926 0.9937 918 +0.00(+0.06%)
Mar 22, 2019 0.9919 0.9970 0.9912 0.9931 111,170 +0.00(+0.12%)
Mar 21, 2019 0.9919 0.9919 0.9912 0.9918 4,005 +0.00(+0.08%)
Mar 20, 2019 0.9924 0.9924 0.9903 0.9911 6,036 -0.01(-0.80%)
Mar 19, 2019 0.9990 0.9994 0.9984 0.9990 4,579 -0.00(-0.22%)
Mar 18, 2019 1.001 1.001 1.000 1.001 3,802 -0.00(-0.11%)
Mar 17, 2019 1.001 1.002 1.001 1.002 860 +0.00(+0.05%)
Mar 15, 2019 1.004 1.005 1.001 1.002 83,444 -0.00(-0.17%)
Mar 14, 2019 1.004 1.004 1.003 1.004 2,487 +0.00(+0.06%)
Mar 13, 2019 1.003 1.004 1.003 1.003 2,593 -0.00(-0.43%)
Mar 12, 2019 1.008 1.008 1.007 1.007 2,121 -0.00(-0.24%)
Mar 11, 2019 1.010 1.011 1.009 1.010 4,858 +0.00(+0.19%)
Mar 10, 2019 1.008 1.008 1.007 1.008 1,080 -0.00(-0.00%)
Mar 08, 2019 1.011 1.012 1.007 1.008 87,532 -0.00(-0.29%)
Mar 07, 2019 1.011 1.011 1.010 1.011 4,495 +0.01(+0.60%)
Mar 06, 2019 1.005 1.005 1.002 1.005 8,091 +0.00(+0.04%)
Mar 05, 2019 1.004 1.005 1.002 1.004 4,224 +0.01(+0.54%)
Mar 04, 2019 0.9988 0.9992 0.9977 0.9989 2,497 +0.00(+0.05%)
Mar 03, 2019 0.9970 0.9985 0.9970 0.9985 1,274 -0.00(-0.04%)
Mar 01, 2019 0.9979 1.001 0.9964 0.9988 96,533 +0.00(+0.12%)
Feb 28, 2019 0.9979 0.9981 0.9969 0.9977 5,058 -0.00(-0.29%)
Feb 27, 2019 1.001 1.001 0.9992 1.001 2,737 +0.00(+0.07%)
Feb 26, 2019 0.9996 1.000 0.9978 0.9999 3,008 -0.00(-0.05%)
Feb 25, 2019 1.000 1.001 0.9998 1.000 3,054 +0.00(+0.00%)
Feb 24, 2019 0.9989 1.000 0.9989 1.000 1,008 +0.00(+0.08%)
Feb 22, 2019 1.001 1.002 0.9987 0.9996 85,158 -0.00(-0.14%)
Feb 21, 2019 1.001 1.001 0.9990 1.001 3,344 +0.00(+0.05%)
Feb 20, 2019 1.000 1.001 0.9977 1.000 3,803 -0.00(-0.08%)
Feb 19, 2019 1.001 1.001 1.000 1.001 1,644 -0.00(-0.33%)
Feb 18, 2019 1.004 1.005 1.003 1.005 2,124 -0.00(-0.01%)
Feb 17, 2019 1.005 1.005 1.004 1.005 1,211 -0.00(-0.02%)
Feb 15, 2019 1.005 1.009 1.004 1.005 85,743 -0.00(-0.01%)
Feb 14, 2019 1.005 1.005 1.004 1.005 1,341 -0.00(-0.42%)
Feb 13, 2019 1.009 1.010 1.008 1.009 2,537 +0.00(+0.32%)
Feb 12, 2019 1.006 1.007 1.005 1.006 12,181 +0.00(+0.19%)
Feb 11, 2019 1.004 1.004 1.003 1.004 6,784 +0.00(+0.46%)
Feb 10, 2019 0.9995 1.010 0.9987 0.9995 2,346 -0.00(-0.05%)
Feb 08, 2019 1.002 1.003 0.9995 1.0000 79,175 -0.00(-0.24%)
Feb 07, 2019 1.002 1.002 1.001 1.002 1,448 +0.00(+0.01%)
Feb 06, 2019 1.002 1.002 1.001 1.002 2,185 +0.00(+0.23%)
Feb 05, 2019 0.9996 1.000 0.9982 0.9999 1,824 +0.00(+0.20%)
Feb 04, 2019 0.9978 0.9980 0.9971 0.9980 1,595 +0.00(+0.24%)
Feb 03, 2019 0.9951 0.9956 0.9942 0.9956 1,271 +0.00(+0.04%)
Feb 01, 2019 0.9943 0.9961 0.9921 0.9952 97,573 +0.00(+0.09%)
Jan 31, 2019 0.9943 0.9943 0.9943 0 +0.00(+0.06%)
Jan 30, 2019 0.9940 0.9941 0.9930 0.9937 1,988 -0.00(-0.09%)
Jan 29, 2019 0.9944 0.9947 0.9932 0.9946 3,206 +0.00(+0.29%)
Jan 28, 2019 0.9915 0.9920 0.9906 0.9917 1,815 -0.00(-0.10%)
Jan 27, 2019 0.9926 0.9931 0.9924 0.9927 1,098 -0.00(-0.04%)
Jan 25, 2019 0.9962 0.9974 0.9921 0.9931 119,814 -0.00(-0.30%)
Jan 24, 2019 0.9962 0.9965 0.9957 0.9961 17,403 +0.00(+0.16%)
Jan 23, 2019 0.9946 0.9951 0.9939 0.9945 4,672 -0.00(-0.24%)
Jan 22, 2019 0.9972 0.9974 0.9958 0.9970 2,585 -0.00(-0.05%)
Jan 21, 2019 0.9973 0.9973 0.9974 2,268 +0.00(+0.25%)
Jan 20, 2019 0.9954 0.9954 0.9938 0.9950 1,039 -0.00(-0.04%)
Jan 18, 2019 0.9954 0.9954 0.9954 0.9954 10 +0.00(+0.15%)
Jan 17, 2019 0.9939 0.9941 0.9926 0.9939 1,698 +0.00(+0.38%)
Jan 16, 2019 0.9903 0.9903 0.9878 0.9901 2,649 +0.00(+0.23%)
Jan 15, 2019 0.9874 0.9881 0.9874 0.9878 1,638 +0.01(+0.70%)
Jan 14, 2019 0.9807 0.9811 0.9797 0.9810 3,037 -0.00(-0.27%)
Jan 13, 2019 0.9843 0.9846 0.9835 0.9836 2,047 -0.00(-0.01%)
Jan 11, 2019 0.9843 0.9855 0.9813 0.9837 100,789 -0.00(-0.03%)
Jan 10, 2019 0.9843 0.9844 0.9837 0.9840 2,466 +0.01(+1.04%)
Jan 09, 2019 0.9742 0.9747 0.9730 0.9738 3,942 -0.01(-0.76%)
Jan 08, 2019 0.9808 0.9817 0.9800 0.9812 2,232 +0.00(+0.20%)
Jan 07, 2019 0.9795 0.9801 0.9792 0.9793 2,414 -0.01(-0.72%)
Jan 06, 2019 0.9862 0.9869 0.9850 0.9864 1,907 +0.00(+0.04%)
Jan 04, 2019 0.9866 0.9907 0.9853 0.9860 104,025 -0.00(-0.12%)
Jan 03, 2019 0.9866 0.9872 0.9860 0.9871 1,790 -0.00(-0.00%)
Jan 02, 2019 0.9900 0.9905 0.9859 0.9872 8,301 +0.01(+0.67%)
Jan 01, 2019 0.9807 0.9807 0.9806 598 -0.00(-0.33%)
Dec 31, 2018 0.9816 0.9839 0.9813 0.9839 432 -0.00(-0.03%)
Dec 30, 2018 0.9834 0.9842 0.9826 0.9841 1,164 +0.00(+0.03%)
Dec 28, 2018 0.9876 0.9885 0.9790 0.9838 97,950 -0.00(-0.40%)
Dec 27, 2018 0.9876 0.9885 0.9867 0.9878 2,184 -0.01(-0.73%)
Dec 26, 2018 0.9912 0.9962 0.9892 0.9951 21,212 +0.01(+1.13%)
Dec 24, 2018 0.9840 0.9840 0.9840 0 -0.01(-1.00%)
Dec 23, 2018 0.9938 0.9949 0.9935 0.9939 1,632 -0.00(-0.11%)
Dec 21, 2018 0.9877 0.9956 0.9840 0.9950 88,819 +0.01(+0.84%)
Dec 20, 2018 0.9877 0.9877 0.9840 0.9867 7,297 -0.01(-0.69%)
Dec 19, 2018 0.9944 0.9946 0.9894 0.9936 11,358 +0.00(+0.13%)
Dec 18, 2018 0.9924 0.9926 0.9913 0.9923 2,268 -0.00(-0.03%)
Dec 17, 2018 0.9926 0.9931 0.9925 0.9926 1,629 -0.00(-0.49%)
Dec 16, 2018 0.9954 0.9983 0.9954 0.9974 7,358 -0.00(-0.04%)
Dec 14, 2018 0.9939 0.9989 0.9920 0.9978 80,631 +0.00(+0.40%)
Dec 13, 2018 0.9939 0.9940 0.9920 0.9938 4,166 +0.00(+0.11%)
Dec 12, 2018 0.9933 0.9933 0.9907 0.9927 4,228 -0.00(-0.05%)
Dec 11, 2018 0.9932 0.9932 0.9929 0.9931 2,104 +0.00(+0.34%)
Dec 10, 2018 0.9902 0.9902 0.9895 0.9898 2,190 +0.00(+0.02%)
Dec 09, 2018 0.9907 0.9911 0.9896 0.9896 1,080 -0.00(-0.05%)
Dec 07, 2018 0.9927 0.9942 0.9890 0.9901 81,273 -0.00(-0.30%)
Dec 06, 2018 0.9927 0.9930 0.9917 0.9930 2,311 -0.00(-0.42%)
Dec 05, 2018 0.9974 0.9975 0.9966 0.9972 3,438 -0.00(-0.01%)
Dec 04, 2018 0.9973 0.9976 0.9960 0.9973 3,286 -0.00(-0.05%)
Dec 03, 2018 0.9974 0.9980 0.9974 0.9978 4,042 -0.00(-0.12%)
Dec 02, 2018 0.9977 0.9994 0.9977 0.9990 1,593 +0.00(+0.13%)
Nov 30, 2018 0.9951 1.000 0.9950 0.9977 98,074 +0.00(+0.18%)
Nov 29, 2018 0.9959 0.9959 0.9959 1,475 +0.00(+0.26%)
Nov 28, 2018 0.9933 0.9940 0.9926 0.9933 2,963 -0.01(-0.53%)
Nov 27, 2018 0.9986 0.9989 0.9980 0.9986 2,284 +0.00(+0.03%)
Nov 26, 2018 0.9978 0.9985 0.9974 0.9983 2,307 +0.00(+0.11%)
Nov 25, 2018 0.9965 0.9973 0.9961 0.9972 838 +0.00(+0.04%)
Nov 23, 2018 0.9947 0.9980 0.9934 0.9969 76,471 +0.00(+0.26%)
Nov 22, 2018 0.9947 0.9949 0.9934 0.9943 1,629 -0.00(-0.00%)
Nov 21, 2018 0.9947 0.9947 0.9929 0.9943 3,684 -0.00(-0.05%)
Nov 20, 2018 0.9950 0.9951 0.9923 0.9948 2,959 +0.00(+0.16%)
Nov 19, 2018 0.9931 0.9937 0.9925 0.9932 4,249 -0.01(-0.62%)
Nov 18, 2018 1.000 1.000 0.9989 0.9994 2,233 +0.00(+0.07%)
Nov 16, 2018 1.006 1.009 0.9988 0.9988 88,113 -0.01(-0.80%)
Nov 15, 2018 1.006 1.007 1.005 1.007 2,176 +0.00(+0.05%)
Nov 14, 2018 1.006 1.007 1.003 1.006 2,256 -0.00(-0.01%)
Nov 13, 2018 1.007 1.007 1.006 1.006 2,703 -0.00(-0.39%)
Nov 12, 2018 1.011 1.011 1.008 1.010 2,777 +0.00(+0.45%)
Nov 11, 2018 1.006 1.006 1.005 1.006 1,698 +0.00(+0.05%)
Nov 09, 2018 1.006 1.009 1.004 1.005 82,206 -0.00(-0.05%)
Nov 08, 2018 1.006 1.006 1.005 1.006 2,366 +0.00(+0.37%)
Nov 07, 2018 1.002 1.002 0.9999 1.002 2,313 -0.00(-0.05%)
Nov 06, 2018 1.002 1.003 1.001 1.003 3,656 -0.00(-0.19%)
Nov 05, 2018 1.004 1.004 1.001 1.004 2,705 +0.00(+0.17%)
Nov 04, 2018 1.003 1.003 1.003 0 -0.00(-0.04%)
Nov 02, 2018 1.002 1.005 0.9968 1.003 82,472 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.