December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9132 CHF +0.0008 (+0.09%)
Streaming Realtime Price Updated: 7:58 AM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.200 1.200 1.200 1.200 0 -0.01(-0.71%)
Oct 28, 2004 1.208 1.208 1.208 1.208 0 +0.01(+0.83%)
Oct 27, 2004 1.198 1.198 1.198 1.198 0 +0.00(+0.05%)
Oct 26, 2004 1.198 1.198 1.198 1.198 0 +0.00(+0.08%)
Oct 25, 2004 1.197 1.197 1.197 1.197 0 -0.02(-1.76%)
Oct 22, 2004 1.218 1.218 1.218 1.218 0 +0.00(+0.09%)
Oct 21, 2004 1.217 1.217 1.217 1.217 0 -0.00(-0.39%)
Oct 20, 2004 1.222 1.222 1.222 1.222 0 -0.01(-0.69%)
Oct 19, 2004 1.230 1.230 1.230 1.230 0 -0.00(-0.18%)
Oct 18, 2004 1.233 1.233 1.233 1.233 0 -0.01(-0.87%)
Oct 15, 2004 1.244 1.244 1.244 1.244 0 -0.01(-0.49%)
Oct 14, 2004 1.250 1.250 1.250 1.250 0 -0.01(-0.67%)
Oct 13, 2004 1.258 1.258 1.258 1.258 0 -0.00(-0.16%)
Oct 12, 2004 1.260 1.260 1.260 1.260 0 +0.01(+0.80%)
Oct 11, 2004 1.250 1.250 1.250 1.250 0 -0.01(-0.83%)
Oct 08, 2004 1.260 1.260 1.260 1.260 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.