December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8250 EUR +0.0019 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.7171 0.7171 0.7171 0 -0.00(-0.11%)
Oct 28, 2010 0.7179 0.7182 0.7177 0.7179 0 -0.01(-1.17%)
Oct 27, 2010 0.7262 0.7265 0.7261 0.7264 0 +0.01(+1.36%)
Oct 25, 2010 0.7158 0.7167 0.7158 0.7167 0 -0.00(-0.01%)
Oct 22, 2010 0.7167 0.7167 0.7167 0 -0.00(-0.20%)
Oct 21, 2010 0.7182 0.7183 0.7182 0.7182 0 +0.00(+0.25%)
Oct 20, 2010 0.7159 0.7164 0.7159 0.7164 0 -0.01(-1.57%)
Oct 19, 2010 0.7281 0.7283 0.7279 0.7279 0 +0.01(+1.50%)
Oct 18, 2010 0.7176 0.7176 0.7169 0.7171 0 +0.00(+0.26%)
Oct 15, 2010 0.7153 0.7153 0.7153 0 +0.00(+0.68%)
Oct 14, 2010 0.7103 0.7105 0.7102 0.7105 0 -0.01(-0.83%)
Oct 13, 2010 0.7163 0.7164 0.7162 0.7164 0 -0.00(-0.30%)
Oct 12, 2010 0.7182 0.7186 0.7182 0.7186 0 -0.00(-0.27%)
Oct 11, 2010 0.7208 0.7209 0.7206 0.7206 0 +0.00(+0.48%)
Oct 08, 2010 0.7171 0.7171 0.7171 0 -0.00(-0.19%)
Oct 07, 2010 0.7181 0.7185 0.7180 0.7185 0 +0.00(+0.06%)
Oct 06, 2010 0.7176 0.7180 0.7176 0.7180 0 -0.00(-0.65%)
Oct 05, 2010 0.7228 0.7229 0.7227 0.7227 0 -0.01(-1.16%)
Oct 04, 2010 0.7308 0.7312 0.7308 0.7312 0 +0.01(+0.85%)
Oct 01, 2010 0.7251 0.7251 0.7251 0 -0.01(-1.17%)
Sep 30, 2010 0.7336 0.7337 0.7335 0.7337 0 -0.00(-0.04%)
Sep 29, 2010 0.7339 0.7340 0.7339 0.7340 0 -0.00(-0.32%)
Sep 28, 2010 0.7363 0.7365 0.7361 0.7363 0 -0.01(-1.03%)
Sep 27, 2010 0.7431 0.7440 0.7431 0.7440 0 +0.00(+0.36%)
Sep 24, 2010 0.7414 0.7414 0.7414 0 -0.01(-1.30%)
Sep 23, 2010 0.7511 0.7512 0.7511 0.7512 0 +0.00(+0.63%)
Sep 22, 2010 0.7463 0.7466 0.7462 0.7465 0 -0.01(-1.07%)
Sep 21, 2010 0.7541 0.7545 0.7541 0.7545 0 -0.01(-1.44%)
Sep 20, 2010 0.7653 0.7655 0.7653 0.7655 0 -0.00(-0.05%)
Sep 17, 2010 0.7659 0.7659 0.7659 0 -0.00(-0.34%)
Sep 15, 2010 0.7687 0.7688 0.7683 0.7685 0 -0.00(-0.16%)
Sep 14, 2010 0.7695 0.7697 0.7695 0.7697 0 -0.01(-0.88%)
Sep 13, 2010 0.7764 0.7766 0.7762 0.7765 0 -0.01(-1.58%)
Sep 10, 2010 0.7890 0.7890 0.7890 0 +0.00(+0.19%)
Sep 09, 2010 0.7876 0.7877 0.7874 0.7876 0 +0.00(+0.21%)
Sep 08, 2010 0.7859 0.7860 0.7859 0.7859 0 -0.00(-0.32%)
Sep 07, 2010 0.7884 0.7885 0.7882 0.7884 0 +0.01(+1.51%)
Sep 06, 2010 0.7769 0.7769 0.7766 0.7767 0 +0.00(+0.14%)
Sep 03, 2010 0.7756 0.7756 0.7756 0 -0.00(-0.52%)
Sep 02, 2010 0.7797 0.7799 0.7796 0.7796 0 -0.00(-0.18%)
Sep 01, 2010 0.7806 0.7813 0.7806 0.7810 0 -0.01(-0.89%)
Aug 31, 2010 0.7883 0.7886 0.7880 0.7880 0 -0.00(-0.19%)
Aug 30, 2010 0.7896 0.7897 0.7895 0.7895 0 +0.01(+0.76%)
Aug 27, 2010 0.7835 0.7835 0.7835 0 -0.00(-0.36%)
Aug 26, 2010 0.7863 0.7865 0.7863 0.7863 0 -0.00(-0.43%)
Aug 25, 2010 0.7899 0.7900 0.7896 0.7898 0 -0.00(-0.26%)
Aug 24, 2010 0.7920 0.7924 0.7915 0.7918 0 +0.00(+0.15%)
Aug 23, 2010 0.7901 0.7907 0.7900 0.7906 0 +0.00(+0.47%)
Aug 20, 2010 0.7812 0.7896 0.7793 0.7869 0 +0.01(+0.87%)
Aug 19, 2010 0.7801 0.7802 0.7799 0.7802 0 +0.00(+0.30%)
Aug 18, 2010 0.7776 0.7779 0.7776 0.7778 0 +0.00(+0.18%)
Aug 17, 2010 0.7765 0.7768 0.7764 0.7764 0 -0.00(-0.43%)
Aug 16, 2010 0.7799 0.7799 0.7797 0.7798 0 -0.00(-0.55%)
Aug 13, 2010 0.7841 0.7841 0.7841 0 +0.00(+0.59%)
Aug 12, 2010 0.7796 0.7796 0.7794 0.7795 0 +0.00(+0.14%)
Aug 11, 2010 0.7791 0.7791 0.7784 0.7784 0 +0.02(+2.56%)
Aug 10, 2010 0.7588 0.7589 0.7588 0.7589 0 +0.00(+0.37%)
Aug 09, 2010 0.7559 0.7563 0.7558 0.7561 0 +0.00(+0.48%)
Aug 06, 2010 0.7525 0.7525 0.7525 0 -0.01(-0.73%)
Aug 05, 2010 0.7580 0.7580 0.7580 0 -0.00(-0.27%)
Aug 04, 2010 0.7601 0.7601 0.7601 0 +0.00(+0.56%)
Aug 03, 2010 0.7558 0.7558 0.7558 0 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.