December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8260 EUR +0.0004 (+0.05%)
Streaming Realtime Price Updated: 6:11 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2015 0.9083 0.9083 0.9083 0.9083 0 +0.00(+0.00%)
Oct 30, 2015 0.9083 0.9083 0.9083 0.9083 0 -0.00(-0.19%)
Oct 29, 2015 0.9102 0.9105 0.9100 0.9100 0 -0.01(-0.60%)
Oct 28, 2015 0.9152 0.9155 0.9150 0.9155 0 +0.01(+1.06%)
Oct 27, 2015 0.9060 0.9061 0.9056 0.9059 0 +0.00(+0.14%)
Oct 26, 2015 0.9042 0.9048 0.9042 0.9046 0 -0.00(-0.33%)
Oct 25, 2015 0.9076 0.9076 0.9076 0.9076 0 +0.00(+0.00%)
Oct 24, 2015 0.9076 0.9076 0.9076 0.9076 0 +0.00(+0.00%)
Oct 23, 2015 0.9076 0.9076 0.9076 0.9076 0 +0.01(+0.57%)
Oct 22, 2015 0.9008 0.9026 0.9001 0.9025 0 +0.02(+2.34%)
Oct 21, 2015 0.8818 0.8821 0.8815 0.8819 0 +0.00(+0.11%)
Oct 20, 2015 0.8813 0.8814 0.8807 0.8809 0 -0.00(-0.22%)
Oct 19, 2015 0.8825 0.8829 0.8825 0.8828 0 +0.00(+0.25%)
Oct 18, 2015 0.8806 0.8809 0.8803 0.8806 0 -0.00(-0.06%)
Oct 17, 2015 0.8811 0.8811 0.8811 0.8811 0 +0.00(+0.00%)
Oct 16, 2015 0.8811 0.8811 0.8811 0.8811 0 +0.00(+0.16%)
Oct 15, 2015 0.8788 0.8797 0.8785 0.8797 0 +0.01(+0.96%)
Oct 14, 2015 0.8711 0.8717 0.8710 0.8714 0 -0.01(-0.81%)
Oct 13, 2015 0.8785 0.8788 0.8780 0.8785 0 -0.00(-0.23%)
Oct 12, 2015 0.8806 0.8808 0.8804 0.8806 0 +0.00(+0.07%)
Oct 11, 2015 0.8803 0.8803 0.8796 0.8800 0 -0.00(-0.05%)
Oct 10, 2015 0.8804 0.8804 0.8804 0.8804 0 +0.00(+0.00%)
Oct 09, 2015 0.8804 0.8804 0.8804 0.8804 0 -0.01(-0.59%)
Oct 08, 2015 0.8866 0.8866 0.8854 0.8856 0 -0.00(-0.49%)
Oct 07, 2015 0.8900 0.8901 0.8895 0.8899 0 +0.00(+0.26%)
Oct 06, 2015 0.8871 0.8877 0.8871 0.8876 0 -0.01(-0.64%)
Oct 05, 2015 0.8941 0.8941 0.8933 0.8933 0 +0.00(+0.20%)
Oct 04, 2015 0.8910 0.8922 0.8910 0.8916 0 -0.00(-0.05%)
Oct 03, 2015 0.8921 0.8921 0.8921 0.8921 0 +0.00(+0.00%)
Oct 02, 2015 0.8921 0.8921 0.8921 0.8921 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.