December 15th, 2015

Arista Networks Inc (NY: ANET )

317.07 USD +3.97 (+1.27%)
Official Closing Price Updated: 7:30 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 272.48 274.89 267.38 270.70 746,797 -1.86(-0.68%)
Nov 27, 2020 272.10 273.73 268.38 272.56 275,200 +2.01(+0.74%)
Nov 25, 2020 273.20 274.72 270.01 270.55 317,800 -1.76(-0.65%)
Nov 24, 2020 270.46 273.19 268.44 272.31 526,475 +3.85(+1.43%)
Nov 23, 2020 266.97 270.95 265.01 268.46 484,773 -0.04(-0.01%)
Nov 20, 2020 273.00 274.10 268.23 268.50 517,500 -4.37(-1.60%)
Nov 19, 2020 271.88 273.07 269.06 272.87 391,974 +0.84(+0.31%)
Nov 18, 2020 278.87 280.35 271.81 272.03 590,111 -5.75(-2.07%)
Nov 17, 2020 272.10 278.04 271.75 277.78 658,224 +4.52(+1.65%)
Nov 16, 2020 275.00 276.19 270.15 273.26 646,524 -0.60(-0.22%)
Nov 13, 2020 271.12 274.32 267.15 273.86 604,100 +6.77(+2.53%)
Nov 12, 2020 263.73 269.24 262.61 267.09 491,857 +1.88(+0.71%)
Nov 11, 2020 259.00 266.47 257.75 265.21 555,388 +7.81(+3.03%)
Nov 10, 2020 257.90 260.92 255.67 257.40 739,563 -4.28(-1.64%)
Nov 09, 2020 265.80 270.51 261.46 261.68 908,570 -1.32(-0.50%)
Nov 06, 2020 255.84 263.56 254.59 263.00 881,600 +6.00(+2.33%)
Nov 05, 2020 256.24 258.86 253.03 257.00 979,333 +2.56(+1.01%)
Nov 04, 2020 248.50 258.46 248.01 254.44 1,115,456 +4.95(+1.98%)
Nov 03, 2020 243.12 259.01 239.24 249.49 3,827,827 +33.37(+15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.