December 15th, 2015

Boston Scientific (NY: BSX )

36.33 USD +0.17 (+0.47%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 37.13 37.72 37.03 37.67 9,795,100 +0.63(+1.70%)
Nov 29, 2018 36.43 37.30 36.38 37.04 5,991,711 +0.39(+1.06%)
Nov 28, 2018 35.47 36.69 35.47 36.65 8,445,504 +1.39(+3.94%)
Nov 27, 2018 34.96 35.47 34.68 35.26 7,796,958 +0.25(+0.71%)
Nov 26, 2018 35.17 35.47 34.68 35.01 6,857,161 +0.21(+0.60%)
Nov 23, 2018 34.40 35.13 34.32 34.80 2,313,400 +0.20(+0.58%)
Nov 21, 2018 34.60 34.60 34.60 0 +0.55(+1.62%)
Nov 20, 2018 33.24 34.75 31.58 34.05 19,873,567 -1.24(-3.51%)
Nov 19, 2018 37.15 37.15 35.17 35.29 10,475,030 -1.92(-5.16%)
Nov 16, 2018 36.34 37.73 36.34 37.21 7,537,500 +0.74(+2.03%)
Nov 15, 2018 36.00 36.64 35.48 36.47 9,055,207 +0.26(+0.72%)
Nov 14, 2018 36.87 36.98 36.06 36.21 5,457,543 -0.45(-1.23%)
Nov 13, 2018 37.11 37.38 36.52 36.66 3,622,091 -0.27(-0.73%)
Nov 12, 2018 38.47 38.50 36.79 36.93 6,551,187 -1.67(-4.33%)
Nov 09, 2018 38.32 38.67 37.42 38.60 9,208,700 +0.16(+0.42%)
Nov 08, 2018 37.94 38.44 37.77 38.44 5,012,164 +0.49(+1.29%)
Nov 07, 2018 37.06 37.99 37.00 37.95 6,746,037 +1.10(+2.99%)
Nov 06, 2018 36.26 36.87 36.21 36.85 4,151,044 +0.49(+1.35%)
Nov 05, 2018 36.97 37.32 36.18 36.36 4,755,499 -0.45(-1.22%)
Nov 02, 2018 37.24 37.59 36.54 36.81 4,560,800 -0.18(-0.49%)
Nov 01, 2018 36.42 37.09 36.04 36.99 9,581,123 +0.85(+2.35%)
Oct 31, 2018 36.32 36.86 35.97 36.14 9,220,556 +0.23(+0.64%)
Oct 30, 2018 35.19 35.95 35.01 35.91 8,167,260 +0.53(+1.50%)
Oct 29, 2018 36.36 36.62 34.74 35.38 11,133,727 -0.45(-1.26%)
Oct 26, 2018 35.95 36.28 35.01 35.83 9,468,100 -0.56(-1.54%)
Oct 25, 2018 35.85 36.65 35.20 36.39 8,974,907 +0.71(+1.99%)
Oct 24, 2018 36.52 37.22 35.63 35.68 12,603,115 -0.35(-0.97%)
Oct 23, 2018 36.19 36.31 35.28 36.03 10,957,612 -0.59(-1.61%)
Oct 22, 2018 36.62 37.00 36.31 36.62 6,492,768 +0.08(+0.22%)
Oct 19, 2018 37.37 37.70 36.35 36.54 8,448,500 -0.99(-2.64%)
Oct 18, 2018 37.99 38.08 37.15 37.53 7,009,047 -0.47(-1.24%)
Oct 17, 2018 37.61 38.62 37.47 38.00 9,311,173 -0.11(-0.29%)
Oct 16, 2018 37.03 38.20 37.03 38.11 9,195,155 +1.68(+4.61%)
Oct 15, 2018 37.14 37.14 36.35 36.43 5,792,670 -0.56(-1.51%)
Oct 12, 2018 36.86 37.17 36.55 36.99 8,744,200 +0.99(+2.75%)
Oct 11, 2018 36.11 36.98 35.84 36.00 11,330,645 -0.11(-0.30%)
Oct 10, 2018 37.36 37.64 36.08 36.11 12,220,571 -1.30(-3.48%)
Oct 09, 2018 37.22 37.58 37.11 37.41 6,492,149 +0.11(+0.29%)
Oct 08, 2018 37.80 37.88 36.78 37.30 6,896,485 -0.55(-1.45%)
Oct 05, 2018 38.06 38.33 37.65 37.85 5,306,100 -0.15(-0.39%)
Oct 04, 2018 38.43 38.45 37.68 38.00 6,461,042 -0.61(-1.58%)
Oct 03, 2018 39.03 39.35 38.42 38.61 5,930,173 -0.43(-1.10%)
Oct 02, 2018 39.38 39.44 38.75 39.04 6,064,862 +0.06(+0.15%)
Oct 01, 2018 38.74 39.42 38.60 38.98 8,289,743 +0.48(+1.25%)
Sep 28, 2018 38.33 38.78 38.27 38.50 6,482,600 +0.16(+0.42%)
Sep 27, 2018 38.65 38.72 38.24 38.34 5,505,589 -0.29(-0.75%)
Sep 26, 2018 38.61 39.13 38.51 38.63 8,444,160 +0.02(+0.05%)
Sep 25, 2018 38.29 38.76 38.09 38.61 8,731,821 +0.21(+0.55%)
Sep 24, 2018 38.00 38.49 37.87 38.40 6,910,291 +0.63(+1.67%)
Sep 21, 2018 37.88 37.92 37.62 37.77 7,887,600 -0.05(-0.13%)
Sep 20, 2018 37.64 37.92 37.55 37.82 4,742,099 +0.33(+0.88%)
Sep 19, 2018 37.57 37.62 37.17 37.49 4,633,348 -0.13(-0.35%)
Sep 18, 2018 37.18 37.76 37.11 37.62 5,847,795 +0.35(+0.94%)
Sep 17, 2018 37.48 37.68 37.16 37.27 6,155,582 -0.12(-0.32%)
Sep 14, 2018 37.43 37.55 37.15 37.39 8,119,400 -0.23(-0.61%)
Sep 13, 2018 37.11 37.72 37.09 37.62 14,310,030 +1.18(+3.24%)
Sep 12, 2018 36.07 36.53 35.72 36.44 5,704,357 +0.30(+0.83%)
Sep 11, 2018 35.80 36.24 35.43 36.14 5,396,390 +0.30(+0.84%)
Sep 10, 2018 36.03 36.05 35.70 35.84 3,765,192 -0.01(-0.03%)
Sep 07, 2018 36.32 36.38 35.81 35.85 4,512,500 -0.14(-0.39%)
Sep 06, 2018 35.66 36.13 35.64 35.99 5,033,048 +0.24(+0.67%)
Sep 05, 2018 36.02 36.03 35.38 35.75 5,798,674 -0.30(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.