December 15th, 2015

Boston Scientific (NY: BSX )

36.78 USD -0.25 (-0.68%)
Official Closing Price Updated: 6:30 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.040 6.300 6.010 6.170 6,877,364 +0.11(+1.82%)
Nov 26, 2008 5.790 6.140 5.790 6.060 14,227,603 -0.06(-0.98%)
Nov 25, 2008 6.160 6.380 5.930 6.120 17,741,580 +0.08(+1.32%)
Nov 24, 2008 6.000 6.230 5.680 6.040 19,701,619 -0.10(-1.63%)
Nov 21, 2008 5.620 6.180 5.490 6.140 27,817,268 +0.66(+12.04%)
Nov 20, 2008 6.520 6.520 5.410 5.480 20,579,498 -1.07(-16.34%)
Nov 19, 2008 7.300 7.460 6.520 6.550 11,528,522 -0.71(-9.78%)
Nov 18, 2008 7.160 7.430 6.950 7.260 11,495,836 +0.07(+0.97%)
Nov 17, 2008 7.270 7.515 7.140 7.190 9,447,004 -0.20(-2.71%)
Nov 14, 2008 7.620 8.050 7.360 7.390 0 -0.42(-5.38%)
Nov 13, 2008 7.070 7.870 6.830 7.810 20,911,709 +0.80(+11.41%)
Nov 12, 2008 7.770 7.990 7.010 7.010 13,669,022 -0.87(-11.04%)
Nov 11, 2008 8.180 8.300 7.820 7.880 8,486,768 -0.39(-4.72%)
Nov 10, 2008 8.700 8.850 8.100 8.270 4,785,203 -0.28(-3.27%)
Nov 07, 2008 8.220 8.580 8.100 8.550 6,173,019 +0.38(+4.65%)
Nov 06, 2008 8.690 8.900 8.100 8.170 16,328,798 -0.60(-6.84%)
Nov 05, 2008 8.830 9.010 8.720 8.770 12,515,741 -0.17(-1.90%)
Nov 04, 2008 8.990 9.050 8.720 8.940 9,902,399 +0.10(+1.13%)
Nov 03, 2008 8.980 9.080 8.740 8.840 5,586,194 -0.19(-2.10%)
Oct 31, 2008 8.660 9.180 8.590 9.030 0 +0.32(+3.67%)
Oct 30, 2008 8.340 8.860 8.230 8.710 18,319,712 +0.68(+8.47%)
Oct 29, 2008 7.710 8.470 7.580 8.030 19,098,253 +0.32(+4.15%)
Oct 28, 2008 7.230 9.030 6.800 7.710 19,968,793 +0.60(+8.44%)
Oct 27, 2008 7.810 8.060 7.080 7.110 10,331,639 -0.82(-10.34%)
Oct 24, 2008 7.950 8.300 7.610 7.930 13,139,495 -0.52(-6.15%)
Oct 23, 2008 8.240 8.680 7.940 8.450 23,331,323 +0.26(+3.17%)
Oct 22, 2008 8.550 9.010 8.000 8.190 20,182,319 -0.43(-4.99%)
Oct 21, 2008 8.660 9.110 8.490 8.620 14,174,073 -0.28(-3.15%)
Oct 20, 2008 8.720 9.030 8.500 8.900 11,847,478 +0.23(+2.65%)
Oct 17, 2008 8.490 9.050 8.200 8.670 0 +0.03(+0.35%)
Oct 16, 2008 8.780 9.070 8.010 8.640 19,634,127 -0.11(-1.26%)
Oct 15, 2008 9.170 9.610 8.650 8.750 16,017,071 -0.55(-5.91%)
Oct 14, 2008 10.00 10.05 9.020 9.300 22,200,463 +0.08(+0.87%)
Oct 13, 2008 8.280 9.290 8.050 9.220 26,114,307 +1.91(+26.13%)
Oct 10, 2008 7.910 8.140 6.340 7.310 60,810,932 -1.08(-12.87%)
Oct 09, 2008 9.240 9.240 8.100 8.390 34,779,548 -0.45(-5.09%)
Oct 08, 2008 9.800 10.18 8.720 8.840 36,327,177 -1.12(-11.24%)
Oct 07, 2008 10.44 10.70 9.900 9.960 22,590,289 -0.37(-3.58%)
Oct 06, 2008 10.82 11.07 9.860 10.33 16,157,746 -0.72(-6.52%)
Oct 03, 2008 11.52 11.71 11.01 11.05 0 -0.42(-3.66%)
Oct 02, 2008 11.25 11.51 11.11 11.47 12,472,121 +0.13(+1.15%)
Oct 01, 2008 11.50 11.90 11.00 11.34 22,402,012 -0.93(-7.58%)
Sep 30, 2008 12.14 12.35 11.87 12.27 13,296,516 +0.43(+3.63%)
Sep 29, 2008 12.74 12.84 11.68 11.84 14,696,427 -0.90(-7.06%)
Sep 26, 2008 12.81 13.01 12.58 12.74 0 -0.24(-1.85%)
Sep 25, 2008 12.89 13.27 12.89 12.98 14,004,867 +0.37(+2.93%)
Sep 24, 2008 12.35 12.72 12.31 12.61 10,130,918 +0.16(+1.29%)
Sep 23, 2008 12.52 12.92 12.35 12.45 11,657,933 -0.02(-0.16%)
Sep 22, 2008 13.57 13.57 12.42 12.47 9,570,015 -1.18(-8.64%)
Sep 19, 2008 13.77 13.83 12.92 13.65 0 +0.15(+1.11%)
Sep 18, 2008 12.22 13.78 12.16 13.50 19,821,122 +1.43(+11.85%)
Sep 17, 2008 12.14 12.63 11.99 12.07 16,992,929 -0.16(-1.31%)
Sep 16, 2008 12.99 13.20 11.91 12.23 22,135,841 -0.97(-7.35%)
Sep 15, 2008 13.04 13.46 12.86 13.20 15,506,583 -0.31(-2.29%)
Sep 12, 2008 13.33 13.51 13.03 13.51 0 +0.12(+0.90%)
Sep 11, 2008 12.51 13.40 12.51 13.39 16,116,024 +0.74(+5.85%)
Sep 10, 2008 12.41 12.77 12.41 12.65 14,387,637 +0.25(+2.02%)
Sep 09, 2008 12.59 12.72 12.39 12.40 11,962,016 +0.02(+0.16%)
Sep 08, 2008 12.79 13.03 12.30 12.38 19,169,365 -0.19(-1.51%)
Sep 05, 2008 12.25 12.66 12.19 12.57 0 +0.31(+2.53%)
Sep 04, 2008 12.70 12.78 12.24 12.26 9,058,096 -0.46(-3.62%)
Sep 03, 2008 12.76 12.85 12.52 12.72 9,847,155 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.