December 15th, 2015

Boston Scientific (NY: BSX )

36.33 USD +0.17 (+0.47%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.430 6.490 6.350 6.420 8,201,412 -0.08(-1.23%)
Nov 29, 2010 6.530 6.550 6.390 6.500 7,622,136 -0.08(-1.22%)
Nov 26, 2010 6.710 6.710 6.530 6.580 5,223,894 -0.15(-2.23%)
Nov 24, 2010 6.620 6.730 6.730 6.730 9,236,354 +0.16(+2.44%)
Nov 23, 2010 6.590 6.600 6.490 6.570 8,861,089 -0.09(-1.35%)
Nov 22, 2010 6.880 6.900 6.630 6.660 15,066,724 -0.11(-1.62%)
Nov 19, 2010 6.560 6.780 6.510 6.770 21,065,600 +0.21(+3.20%)
Nov 18, 2010 6.610 6.640 6.520 6.560 9,425,769 +0.00(+0.00%)
Nov 17, 2010 6.525 6.760 6.440 6.560 28,683,782 +0.04(+0.61%)
Nov 16, 2010 6.660 6.740 6.480 6.520 11,441,687 -0.17(-2.54%)
Nov 15, 2010 6.780 6.780 6.690 6.690 6,304,921 -0.05(-0.74%)
Nov 12, 2010 6.810 6.830 6.670 6.740 11,627,439 -0.11(-1.61%)
Nov 11, 2010 6.800 6.850 6.670 6.850 11,043,307 +0.01(+0.15%)
Nov 10, 2010 6.720 6.860 6.620 6.840 14,994,915 +0.15(+2.24%)
Nov 09, 2010 6.770 6.810 6.650 6.690 12,742,600 -0.10(-1.47%)
Nov 08, 2010 6.880 6.890 6.740 6.790 14,995,289 -0.13(-1.88%)
Nov 05, 2010 6.510 6.960 6.480 6.920 30,340,911 +0.43(+6.63%)
Nov 04, 2010 6.540 6.580 6.410 6.490 12,143,608 +0.03(+0.46%)
Nov 03, 2010 6.460 6.490 6.380 6.460 12,206,687 +0.02(+0.31%)
Nov 02, 2010 6.390 6.440 6.360 6.440 11,782,728 +0.12(+1.90%)
Nov 01, 2010 6.370 6.480 6.290 6.320 13,823,619 -0.07(-1.10%)
Oct 29, 2010 6.380 6.390 6.320 6.390 16,061,675 +0.01(+0.16%)
Oct 28, 2010 6.510 6.550 6.240 6.380 30,272,397 +0.07(+1.11%)
Oct 27, 2010 6.260 6.320 6.210 6.310 7,357,721 +0.00(+0.00%)
Oct 25, 2010 6.350 6.380 6.300 6.310 12,280,579 +0.01(+0.16%)
Oct 22, 2010 6.360 6.400 6.260 6.300 11,786,340 -0.04(-0.63%)
Oct 21, 2010 6.330 6.430 6.290 6.340 30,297,810 +0.04(+0.63%)
Oct 20, 2010 6.190 6.700 6.170 6.300 66,236,206 +0.33(+5.53%)
Oct 19, 2010 6.160 6.170 5.950 5.970 15,213,054 -0.23(-3.71%)
Oct 18, 2010 6.180 6.200 6.090 6.200 23,835,180 +0.05(+0.81%)
Oct 15, 2010 6.180 6.290 6.120 6.150 12,182,650 -0.01(-0.16%)
Oct 14, 2010 6.210 6.230 6.090 6.160 7,352,568 -0.05(-0.81%)
Oct 13, 2010 6.150 6.250 6.090 6.210 9,419,356 +0.08(+1.31%)
Oct 12, 2010 6.100 6.150 6.070 6.130 14,564,967 +0.00(+0.00%)
Oct 11, 2010 6.120 6.140 6.090 6.130 5,870,815 +0.00(+0.00%)
Oct 08, 2010 6.130 6.250 6.120 6.130 11,596,496 -0.03(-0.49%)
Oct 07, 2010 6.160 6.200 6.100 6.160 6,999,197 +0.02(+0.33%)
Oct 06, 2010 6.170 6.220 6.095 6.140 13,265,560 -0.10(-1.60%)
Oct 05, 2010 6.100 6.240 6.090 6.240 227 +0.16(+2.63%)
Oct 04, 2010 6.060 6.130 6.010 6.080 8,330,070 +0.01(+0.16%)
Oct 01, 2010 6.070 6.200 6.030 6.070 12,427,111 -0.06(-1.03%)
Sep 30, 2010 6.127 6.240 6.060 6.133 15,673 +0.02(+0.38%)
Sep 29, 2010 6.100 6.150 6.020 6.110 30,986,720 -0.07(-1.13%)
Sep 28, 2010 5.770 6.180 5.710 6.180 8,000 +0.45(+7.85%)
Sep 27, 2010 5.700 5.750 5.659 5.730 9,864,360 -0.02(-0.35%)
Sep 24, 2010 5.580 5.750 5.550 5.750 14,368,570 +0.22(+3.98%)
Sep 23, 2010 5.530 5.630 5.530 5.530 2,468 -0.09(-1.60%)
Sep 22, 2010 5.590 5.640 5.510 5.620 10,246,093 +0.03(+0.54%)
Sep 21, 2010 5.550 5.810 5.510 5.590 4,000 +0.05(+0.90%)
Sep 20, 2010 5.460 5.560 5.400 5.540 10,990,725 +0.12(+2.21%)
Sep 17, 2010 5.420 5.510 5.350 5.420 16,856,717 +0.03(+0.56%)
Sep 15, 2010 5.300 5.450 5.240 5.390 15,481,748 +0.06(+1.13%)
Sep 14, 2010 5.220 5.355 5.180 5.330 100 +0.09(+1.72%)
Sep 13, 2010 5.380 5.450 5.220 5.240 16,923,467 -0.09(-1.69%)
Sep 10, 2010 5.210 5.430 5.210 5.330 20,933,685 +0.03(+0.57%)
Sep 09, 2010 5.200 5.340 5.200 5.300 250 +0.15(+2.91%)
Sep 08, 2010 5.230 5.240 5.090 5.150 910 -0.06(-1.15%)
Sep 07, 2010 5.340 5.350 5.170 5.210 1,618 -0.14(-2.62%)
Sep 03, 2010 5.310 5.400 5.250 5.350 18,326,848 +0.04(+0.75%)
Sep 02, 2010 5.160 5.330 5.110 5.310 691 +0.18(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.