December 15th, 2015

Boston Scientific (NY: BSX )

37.52 USD +0.86 (+2.35%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 33.61 33.62 33.01 33.15 15,588,242 -0.45(-1.34%)
Nov 27, 2020 33.90 33.90 33.44 33.60 6,363,600 +0.05(+0.15%)
Nov 25, 2020 33.87 33.99 33.50 33.55 9,814,000 -0.24(-0.71%)
Nov 24, 2020 33.69 34.08 33.61 33.79 18,848,037 +0.46(+1.38%)
Nov 23, 2020 33.70 33.88 32.99 33.33 18,822,021 -0.37(-1.10%)
Nov 20, 2020 34.08 34.32 33.64 33.70 15,402,500 -0.51(-1.49%)
Nov 19, 2020 34.33 34.50 33.96 34.21 14,815,090 -0.05(-0.15%)
Nov 18, 2020 35.21 35.21 33.86 34.26 22,511,612 -0.77(-2.20%)
Nov 17, 2020 35.49 35.50 33.98 35.03 34,675,795 -3.00(-7.89%)
Nov 16, 2020 38.67 38.77 37.70 38.03 7,849,617 +0.05(+0.13%)
Nov 13, 2020 36.95 38.15 36.75 37.98 18,923,600 +1.24(+3.38%)
Nov 12, 2020 37.17 37.39 36.53 36.74 15,709,465 -0.66(-1.76%)
Nov 11, 2020 38.15 38.35 37.18 37.40 9,712,943 -0.80(-2.09%)
Nov 10, 2020 38.25 38.53 37.92 38.20 10,274,158 -0.01(-0.03%)
Nov 09, 2020 39.31 39.50 38.16 38.21 21,384,658 +2.51(+7.03%)
Nov 06, 2020 35.31 35.87 35.09 35.70 11,142,800 +0.49(+1.39%)
Nov 05, 2020 36.00 36.09 35.10 35.21 11,131,687 -0.08(-0.23%)
Nov 04, 2020 35.50 35.75 34.24 35.29 14,830,767 +0.14(+0.40%)
Nov 03, 2020 35.06 35.63 34.80 35.15 8,784,155 +0.60(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.