December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 85.00 85.15 82.89 83.40 5,198,829 -2.32(-2.71%)
Nov 27, 2020 88.07 88.07 85.18 85.72 1,041,100 -1.85(-2.11%)
Nov 25, 2020 87.50 87.88 86.39 87.57 1,330,600 -1.18(-1.33%)
Nov 24, 2020 87.95 89.26 87.14 88.75 2,913,520 +2.20(+2.54%)
Nov 23, 2020 85.68 86.90 84.94 86.55 1,546,809 +1.68(+1.98%)
Nov 20, 2020 85.00 85.59 84.28 84.87 2,173,200 -0.09(-0.11%)
Nov 19, 2020 84.25 85.54 82.67 84.96 2,184,654 -0.60(-0.70%)
Nov 18, 2020 85.26 86.91 84.82 85.56 3,996,669 +0.45(+0.53%)
Nov 17, 2020 81.92 85.83 81.20 85.11 2,525,005 +2.83(+3.44%)
Nov 16, 2020 81.73 82.33 80.26 82.28 2,457,513 +2.77(+3.48%)
Nov 13, 2020 76.89 79.57 76.89 79.51 2,128,200 +3.35(+4.40%)
Nov 12, 2020 76.42 77.01 75.16 76.16 1,618,066 -0.83(-1.08%)
Nov 11, 2020 77.99 78.04 76.13 76.99 3,267,887 -0.54(-0.70%)
Nov 10, 2020 77.75 78.18 76.63 77.53 3,051,538 -0.28(-0.36%)
Nov 09, 2020 78.22 83.48 77.53 77.81 4,586,290 +7.80(+11.14%)
Nov 06, 2020 71.12 71.64 69.86 70.01 1,597,800 -1.43(-2.00%)
Nov 05, 2020 70.24 71.70 70.24 71.44 1,940,900 +1.86(+2.67%)
Nov 04, 2020 70.98 71.12 69.51 69.58 1,817,936 -1.17(-1.65%)
Nov 03, 2020 69.67 71.30 69.24 70.75 1,239,583 +1.98(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.