December 15th, 2015

CCL Industries (OP: CCDBF )

48.07 USD UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Jan 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2016 170.04 170.04 170.04 0 -3.61(-2.08%)
Nov 23, 2016 173.65 173.65 173.65 0 +3.47(+2.04%)
Nov 21, 2016 170.18 170.18 170.18 0 +4.80(+2.90%)
Nov 18, 2016 165.38 165.38 165.38 165.38 35 -0.47(-0.28%)
Nov 17, 2016 165.85 165.85 165.85 165.85 20 -0.20(-0.12%)
Nov 16, 2016 166.06 166.30 166.05 166.05 1,655 +1.84(+1.12%)
Nov 14, 2016 164.21 164.21 164.21 0 -14.36(-8.04%)
Nov 09, 2016 178.57 178.57 178.57 0 -1.64(-0.91%)
Nov 08, 2016 180.20 180.20 180.20 180.20 500 -1.68(-0.92%)
Nov 07, 2016 182.08 182.08 181.88 181.88 1,300 +1.36(+0.75%)
Oct 25, 2016 180.52 180.52 180.52 0 -9.43(-4.96%)
Oct 18, 2016 189.95 189.95 189.95 0 +1.74(+0.92%)
Oct 14, 2016 188.21 188.21 188.21 0 +3.88(+2.11%)
Oct 12, 2016 184.33 184.33 184.33 0 +6.29(+3.53%)
Oct 11, 2016 181.98 181.98 177.77 178.04 775 -9.73(-5.18%)
Oct 03, 2016 187.77 187.77 187.77 0 -8.20(-4.19%)
Sep 30, 2016 195.97 195.97 195.97 195.97 0 +0.00(+0.00%)
Sep 29, 2016 196.58 196.58 194.68 195.97 254 +3.85(+2.01%)
Sep 28, 2016 192.12 192.12 192.12 192.12 0 +0.00(+0.00%)
Sep 27, 2016 192.12 192.12 192.12 192.12 0 +0.00(+0.00%)
Sep 22, 2016 192.12 192.12 192.12 0 +7.35(+3.98%)
Sep 19, 2016 184.77 184.77 184.77 0 +0.70(+0.38%)
Sep 15, 2016 184.07 184.07 184.07 0 -0.83(-0.45%)
Sep 14, 2016 184.90 184.90 184.90 184.90 28 -5.10(-2.68%)
Sep 12, 2016 190.00 190.00 190.00 0 -4.73(-2.43%)
Sep 07, 2016 194.73 194.73 194.73 0 -1.05(-0.54%)
Sep 06, 2016 195.72 195.78 195.72 195.78 81 +3.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.