December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

17,135.65 -50.93 (-0.30%)
Streaming Realtime Price Updated: 4:10 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2020 18911 16218 17138 21,478 -1575.78(-8.42%)
Nov 25, 2020 19490 18471 18713 8,915 -418.17(-2.19%)
Nov 24, 2020 19442 18069 19132 13,301 +736.62(+4.00%)
Nov 23, 2020 18786 18002 18395 9,423 -140.04(-0.76%)
Nov 22, 2020 18771 17600 18535 6,356 -152.67(-0.82%)
Nov 21, 2020 18977 18333 18688 5,991 +35.94(+0.19%)
Nov 20, 2020 18825 17756 18652 10,000 +857.38(+4.82%)
Nov 19, 2020 18190 17347 17794 10,508 +53.96(+0.30%)
Nov 18, 2020 18483 17041 17740 15,902 +77.66(+0.44%)
Nov 17, 2020 17868 16570 17663 9,578 +882.51(+5.26%)
Nov 16, 2020 16895 15876 16780 7,522 +761.15(+4.75%)
Nov 15, 2020 16170 15786 16019 3,246 -86.97(-0.54%)
Nov 14, 2020 16355 15715 16106 5,035 -205.24(-1.26%)
Nov 13, 2020 16495 15970 16311 7,993 +35.80(+0.22%)
Nov 12, 2020 16370 15481 16276 16,267 +534.79(+3.40%)
Nov 11, 2020 15991 15291 15741 9,979 +396.43(+2.58%)
Nov 10, 2020 15483 15092 15344 8,858 +55.75(+0.36%)
Nov 09, 2020 15854 14825 15289 14,448 -216.43(-1.40%)
Nov 08, 2020 15665 14727 15505 5,086 +613.03(+4.12%)
Nov 07, 2020 15779 14351 14892 10,907 -750.01(-4.79%)
Nov 06, 2020 15969 15196 15642 13,875 +12.14(+0.08%)
Nov 05, 2020 15771 14083 15630 18,081 +1507.04(+10.67%)
Nov 04, 2020 14278 13521 14123 10,984 +66.16(+0.47%)
Nov 03, 2020 14084 13288 14057 7,155 +449.07(+3.30%)
Nov 02, 2020 13842 13220 13608 7,027 -134.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.