December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

18,967.22 -170.23 (-0.89%)
Streaming Realtime Price Updated: 9:33 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2019 7815 7452 7555 0 -203.37(-2.62%)
Nov 29, 2019 7870 7411 7758 0 +325.91(+4.39%)
Nov 28, 2019 7660 7372 7432 0 -107.83(-1.43%)
Nov 27, 2019 7676 6848 7540 0 +365.98(+5.10%)
Nov 26, 2019 7345 7019 7174 0 +10.51(+0.15%)
Nov 25, 2019 7380 6515 7164 0 +214.34(+3.08%)
Nov 24, 2019 7350 6919 6949 0 -360.76(-4.94%)
Nov 23, 2019 7356 7102 7310 0 +37.12(+0.51%)
Nov 22, 2019 7715 6785 7273 0 -337.32(-4.43%)
Nov 21, 2019 8117 7394 7610 0 -467.80(-5.79%)
Nov 20, 2019 8231 8027 8078 0 -34.22(-0.42%)
Nov 19, 2019 8198 7989 8112 0 -82.17(-1.00%)
Nov 18, 2019 8521 8011 8194 0 -321.67(-3.78%)
Nov 17, 2019 8632 8375 8516 0 +54.84(+0.65%)
Nov 16, 2019 8540 8423 8461 0 -13.52(-0.16%)
Nov 15, 2019 8799 8363 8475 0 -177.03(-2.05%)
Nov 14, 2019 8792 8555 8652 0 -110.21(-1.26%)
Nov 13, 2019 8839 8700 8762 0 -11.98(-0.14%)
Nov 12, 2019 8872 8549 8774 0 +74.60(+0.86%)
Nov 11, 2019 9075 8593 8699 0 -347.82(-3.84%)
Nov 10, 2019 9142 8751 9047 0 +226.71(+2.57%)
Nov 09, 2019 8877 8720 8820 0 +6.56(+0.07%)
Nov 08, 2019 9253 8661 8814 0 -400.50(-4.35%)
Nov 07, 2019 9373 9080 9214 0 -148.24(-1.58%)
Nov 06, 2019 9448 9255 9363 0 +20.68(+0.22%)
Nov 05, 2019 9485 9165 9342 0 -79.68(-0.85%)
Nov 04, 2019 9586 9122 9422 0 +216.08(+2.35%)
Nov 03, 2019 9384 9067 9206 0 -90.62(-0.97%)
Nov 02, 2019 9397 9201 9296 0 +34.81(+0.38%)
Nov 01, 2019 9304 9055 9261 0 +113.24(+1.24%)
Oct 31, 2019 9439 8962 9148 0 -45.94(-0.50%)
Oct 30, 2019 9446 8985 9194 0 -234.98(-2.49%)
Oct 29, 2019 9573 9051 9429 0 -22.83(-0.24%)
Oct 28, 2019 9950 9258 9452 0 -99.19(-1.04%)
Oct 27, 2019 9820 9093 9551 0 +335.59(+3.64%)
Oct 26, 2019 10350 8631 9215 0 +575.87(+6.67%)
Oct 25, 2019 8784 7393 8640 0 +1171.50(+15.69%)
Oct 24, 2019 7512 7356 7468 0 +5.21(+0.07%)
Oct 23, 2019 8052 7294 7463 0 -552.68(-6.90%)
Oct 22, 2019 8315 7989 8016 0 -190.84(-2.33%)
Oct 21, 2019 8352 8156 8206 0 +5.97(+0.07%)
Oct 20, 2019 8315 7875 8200 0 +261.56(+3.29%)
Oct 19, 2019 8097 7875 7939 0 -16.20(-0.20%)
Oct 18, 2019 8121 7812 7955 0 -111.73(-1.39%)
Oct 17, 2019 8131 7937 8067 0 +55.49(+0.69%)
Oct 16, 2019 8179 7913 8011 0 -151.32(-1.85%)
Oct 15, 2019 8421 8086 8163 0 -175.61(-2.11%)
Oct 14, 2019 8417 8215 8338 0 +53.77(+0.65%)
Oct 13, 2019 8474 8133 8284 0 -41.39(-0.50%)
Oct 12, 2019 8428 8223 8326 0 +12.71(+0.15%)
Oct 11, 2019 8820 8283 8313 0 -247.93(-2.90%)
Oct 10, 2019 8667 8451 8561 0 -44.50(-0.52%)
Oct 09, 2019 8708 8110 8606 0 +423.15(+5.17%)
Oct 08, 2019 8344 8110 8182 0 -53.62(-0.65%)
Oct 07, 2019 8314 7764 8236 0 +369.98(+4.70%)
Oct 06, 2019 8176 7773 7866 0 -273.81(-3.36%)
Oct 05, 2019 8195 8016 8140 0 -24.02(-0.29%)
Oct 04, 2019 8274 7987 8164 0 -104.65(-1.27%)
Oct 03, 2019 8419 8029 8269 0 -79.59(-0.95%)
Oct 02, 2019 8377 8171 8348 0 +39.08(+0.47%)
Oct 01, 2019 8531 8195 8309 0 +55.02(+0.67%)
Sep 30, 2019 8368 7715 8254 0 +192.90(+2.39%)
Sep 29, 2019 8244 7903 8061 0 -134.66(-1.64%)
Sep 28, 2019 8356 8010 8196 0 +30.89(+0.38%)
Sep 27, 2019 8294 7866 8165 0 +57.41(+0.71%)
Sep 26, 2019 8468 7734 8108 0 -282.47(-3.37%)
Sep 25, 2019 8747 8216 8390 0 -302.75(-3.48%)
Sep 24, 2019 9782 7998 8693 0 -1029.34(-10.59%)
Sep 23, 2019 10070 9606 9722 0 -334.43(-3.33%)
Sep 22, 2019 10093 9842 10057 0 +66.37(+0.66%)
Sep 21, 2019 10184 9913 9990 0 -180.89(-1.78%)
Sep 20, 2019 10308 10055 10171 0 -93.92(-0.91%)
Sep 19, 2019 10380 9600 10265 0 +95.24(+0.94%)
Sep 18, 2019 10264 10080 10170 0 -31.55(-0.31%)
Sep 17, 2019 10281 10131 10201 0 -64.30(-0.63%)
Sep 16, 2019 10378 10061 10266 0 -54.68(-0.53%)
Sep 15, 2019 10383 10258 10320 0 -35.50(-0.34%)
Sep 14, 2019 10441 10217 10356 0 +42.04(+0.41%)
Sep 13, 2019 10458 10154 10314 0 -88.51(-0.85%)
Sep 12, 2019 10465 10028 10402 0 +303.50(+3.01%)
Sep 11, 2019 10243 9855 10099 0 +19.69(+0.20%)
Sep 10, 2019 10390 9910 10079 0 -250.78(-2.43%)
Sep 09, 2019 10543 10060 10330 0 -78.02(-0.75%)
Sep 08, 2019 10595 10229 10408 0 -83.71(-0.80%)
Sep 07, 2019 10580 10298 10492 0 +180.91(+1.75%)
Sep 06, 2019 10949 10204 10311 0 -267.90(-2.53%)
Sep 05, 2019 10664 10462 10579 0 +24.30(+0.23%)
Sep 04, 2019 10834 10379 10554 0 -53.02(-0.50%)
Sep 03, 2019 10783 10286 10607 0 +221.96(+2.14%)
Sep 02, 2019 10471 9743 10385 0 +625.00(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.