December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8235 EUR -0.0010 (-0.12%)
Streaming Realtime Price Updated: 10:37 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2014 0.8034 0.8043 0.8033 0.8042 0 +0.00(+0.11%)
Nov 29, 2014 0.8030 0.8033 0.8030 0.8033 0 +0.00(+0.00%)
Nov 28, 2014 0.8030 0.8033 0.8030 0.8033 0 +0.00(+0.11%)
Nov 27, 2014 0.8024 0.8026 0.8024 0.8025 0 +0.00(+0.34%)
Nov 26, 2014 0.7996 0.7998 0.7996 0.7997 0 -0.00(-0.24%)
Nov 25, 2014 0.8017 0.8018 0.8016 0.8016 0 -0.00(-0.31%)
Nov 24, 2014 0.8039 0.8042 0.8039 0.8041 0 -0.00(-0.54%)
Nov 23, 2014 0.8082 0.8088 0.8081 0.8085 0 +0.00(+0.18%)
Nov 22, 2014 0.8070 0.8071 0.8070 0.8071 0 +0.00(+0.00%)
Nov 21, 2014 0.8070 0.8070 0.8070 0.8070 0 +0.01(+1.20%)
Nov 20, 2014 0.7974 0.7978 0.7974 0.7975 0 +0.00(+0.03%)
Nov 19, 2014 0.7971 0.7974 0.7971 0.7972 0 -0.00(-0.08%)
Nov 18, 2014 0.7978 0.7980 0.7978 0.7979 0 -0.01(-0.70%)
Nov 17, 2014 0.8032 0.8036 0.8032 0.8035 0 +0.00(+0.57%)
Nov 16, 2014 0.7989 0.7990 0.7987 0.7990 0 +0.00(+0.05%)
Nov 15, 2014 0.7984 0.7990 0.7984 0.7985 0 -0.00(-0.05%)
Nov 14, 2014 0.7984 0.7990 0.7984 0.7990 0 -0.00(-0.33%)
Nov 13, 2014 0.8016 0.8017 0.8015 0.8016 0 -0.00(-0.33%)
Nov 12, 2014 0.8044 0.8045 0.8042 0.8043 0 +0.00(+0.33%)
Nov 11, 2014 0.8016 0.8019 0.8016 0.8017 0 -0.00(-0.40%)
Nov 10, 2014 0.8049 0.8049 0.8047 0.8049 0 +0.00(+0.38%)
Nov 09, 2014 0.8021 0.8022 0.8013 0.8019 0 -0.00(-0.14%)
Nov 08, 2014 0.8029 0.8032 0.8029 0.8030 0 -0.00(-0.03%)
Nov 07, 2014 0.8029 0.8032 0.8029 0.8032 0 -0.00(-0.56%)
Nov 06, 2014 0.8078 0.8078 0.8076 0.8077 0 +0.01(+0.76%)
Nov 05, 2014 0.8016 0.8016 0.8015 0.8016 0 +0.01(+0.63%)
Nov 04, 2014 0.7966 0.7966 0.7962 0.7966 0 -0.00(-0.49%)
Nov 03, 2014 0.8007 0.8007 0.8004 0.8005 0 +0.00(+0.13%)
Nov 02, 2014 0.7994 0.7995 0.7993 0.7995 0 +0.00(+0.13%)
Nov 01, 2014 0.7984 0.7985 0.7984 0.7985 0 +0.00(+0.01%)
Oct 31, 2014 0.7984 0.7984 0.7984 0.7984 0 +0.01(+0.64%)
Oct 30, 2014 0.7931 0.7934 0.7931 0.7933 0 +0.00(+0.25%)
Oct 29, 2014 0.7913 0.7914 0.7913 0.7913 0 +0.01(+0.79%)
Oct 28, 2014 0.7852 0.7852 0.7851 0.7851 0 -0.00(-0.30%)
Oct 27, 2014 0.7876 0.7876 0.7873 0.7875 0 -0.00(-0.10%)
Oct 26, 2014 0.7889 0.7889 0.7883 0.7883 0 -0.00(-0.13%)
Oct 25, 2014 0.7892 0.7893 0.7892 0.7893 0 +0.00(+0.00%)
Oct 24, 2014 0.7892 0.7893 0.7892 0.7893 0 -0.00(-0.16%)
Oct 23, 2014 0.7908 0.7909 0.7903 0.7905 0 -0.00(-0.03%)
Oct 22, 2014 0.7909 0.7910 0.7906 0.7908 0 +0.00(+0.51%)
Oct 21, 2014 0.7866 0.7870 0.7865 0.7867 0 +0.01(+0.66%)
Oct 20, 2014 0.7812 0.7817 0.7812 0.7816 0 -0.00(-0.41%)
Oct 19, 2014 0.7840 0.7851 0.7840 0.7849 0 +0.00(+0.15%)
Oct 18, 2014 0.7838 0.7838 0.7837 0.7837 0 -0.00(-0.00%)
Oct 17, 2014 0.7838 0.7838 0.7837 0.7837 0 +0.00(+0.43%)
Oct 16, 2014 0.7813 0.7816 0.7804 0.7804 0 -0.00(-0.01%)
Oct 15, 2014 0.7800 0.7805 0.7796 0.7804 0 -0.01(-1.37%)
Oct 14, 2014 0.7901 0.7914 0.7901 0.7913 0 +0.01(+0.83%)
Oct 13, 2014 0.7849 0.7853 0.7845 0.7847 0 -0.01(-0.80%)
Oct 12, 2014 0.7918 0.7918 0.7907 0.7910 0 -0.00(-0.13%)
Oct 11, 2014 0.7920 0.7920 0.7919 0.7920 0 +0.00(+0.02%)
Oct 10, 2014 0.7920 0.7920 0.7919 0.7919 0 +0.00(+0.47%)
Oct 09, 2014 0.7881 0.7886 0.7880 0.7881 0 +0.00(+0.40%)
Oct 08, 2014 0.7856 0.7857 0.7850 0.7850 0 -0.00(-0.45%)
Oct 07, 2014 0.7895 0.7897 0.7885 0.7885 0 -0.00(-0.23%)
Oct 06, 2014 0.7903 0.7906 0.7901 0.7903 0 -0.01(-1.13%)
Oct 05, 2014 0.7992 0.7994 0.7992 0.7993 0 +0.00(+0.04%)
Oct 04, 2014 0.7991 0.7991 0.7990 0.7990 0 +0.00(+0.00%)
Oct 03, 2014 0.7991 0.7991 0.7990 0.7990 0 +0.01(+1.23%)
Oct 02, 2014 0.7892 0.7894 0.7891 0.7893 0 -0.00(-0.34%)
Oct 01, 2014 0.7925 0.7926 0.7920 0.7920 0 +0.00(+0.02%)
Sep 30, 2014 0.7918 0.7920 0.7918 0.7918 0 +0.00(+0.49%)
Sep 29, 2014 0.7881 0.7882 0.7879 0.7880 0 -0.00(-0.14%)
Sep 28, 2014 0.7887 0.7894 0.7886 0.7891 0 +0.00(+0.09%)
Sep 27, 2014 0.7885 0.7885 0.7884 0.7884 0 +0.00(+0.00%)
Sep 26, 2014 0.7885 0.7885 0.7884 0.7884 0 +0.00(+0.58%)
Sep 25, 2014 0.7841 0.7843 0.7838 0.7838 0 +0.00(+0.15%)
Sep 24, 2014 0.7825 0.7828 0.7824 0.7826 0 +0.00(+0.50%)
Sep 23, 2014 0.7783 0.7788 0.7782 0.7788 0 +0.00(+0.07%)
Sep 22, 2014 0.7784 0.7785 0.7781 0.7782 0 -0.00(-0.09%)
Sep 21, 2014 0.7796 0.7796 0.7786 0.7789 0 -0.00(-0.06%)
Sep 20, 2014 0.7794 0.7795 0.7793 0.7794 0 -0.00(-0.02%)
Sep 19, 2014 0.7794 0.7795 0.7793 0.7795 0 +0.01(+0.70%)
Sep 18, 2014 0.7741 0.7745 0.7740 0.7741 0 -0.00(-0.62%)
Sep 17, 2014 0.7784 0.7791 0.7783 0.7789 0 +0.01(+0.92%)
Sep 16, 2014 0.7717 0.7722 0.7717 0.7718 0 -0.00(-0.14%)
Sep 15, 2014 0.7729 0.7730 0.7728 0.7728 0 +0.00(+0.16%)
Sep 14, 2014 0.7712 0.7716 0.7710 0.7716 0 -0.00(-0.01%)
Sep 13, 2014 0.7714 0.7717 0.7714 0.7716 0 -0.00(-0.00%)
Sep 12, 2014 0.7714 0.7717 0.7714 0.7716 0 -0.00(-0.27%)
Sep 11, 2014 0.7737 0.7739 0.7737 0.7737 0 -0.00(-0.03%)
Sep 10, 2014 0.7741 0.7741 0.7737 0.7740 0 +0.00(+0.15%)
Sep 09, 2014 0.7729 0.7731 0.7726 0.7728 0 -0.00(-0.34%)
Sep 08, 2014 0.7752 0.7756 0.7752 0.7754 0 +0.00(+0.43%)
Sep 07, 2014 0.7719 0.7722 0.7717 0.7720 0 -0.00(-0.01%)
Sep 06, 2014 0.7722 0.7722 0.7721 0.7721 0 +0.00(+0.00%)
Sep 05, 2014 0.7722 0.7722 0.7721 0.7721 0 -0.00(-0.12%)
Sep 04, 2014 0.7729 0.7731 0.7728 0.7731 0 +0.01(+1.66%)
Sep 03, 2014 0.7605 0.7606 0.7603 0.7604 0 -0.00(-0.12%)
Sep 02, 2014 0.7614 0.7615 0.7613 0.7613 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.