December 15th, 2015

Aurinia Pharm Ord (NQ: AUPH )

13.31 USD -1.15 (-7.95%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.83 13.83 13.83 1,183,562 -0.13(-0.93%)
Dec 30, 2020 14.07 14.25 13.85 13.96 1,183,562 +0.03(+0.22%)
Dec 29, 2020 13.87 14.10 13.75 13.93 1,958,498 +0.27(+1.98%)
Dec 28, 2020 14.35 14.45 13.55 13.66 2,795,344 -0.52(-3.67%)
Dec 24, 2020 13.62 14.50 13.56 14.18 3,581,300 +0.74(+5.51%)
Dec 23, 2020 13.65 13.82 13.43 13.44 1,979,035 -0.07(-0.52%)
Dec 22, 2020 13.67 13.95 13.28 13.51 2,459,666 +0.01(+0.07%)
Dec 21, 2020 13.10 13.55 12.65 13.50 6,256,992 +0.47(+3.61%)
Dec 18, 2020 13.18 13.29 12.80 13.03 5,269,900 +0.09(+0.70%)
Dec 17, 2020 14.65 14.70 12.86 12.94 9,963,773 -2.23(-14.70%)
Dec 16, 2020 15.40 15.64 14.98 15.17 1,587,900 +0.12(+0.80%)
Dec 15, 2020 15.16 15.24 14.74 15.05 1,140,804 +0.03(+0.20%)
Dec 14, 2020 14.77 15.54 14.64 15.02 2,155,100 +0.52(+3.59%)
Dec 11, 2020 14.95 15.08 14.39 14.50 1,203,900 -0.34(-2.29%)
Dec 10, 2020 14.58 15.00 14.40 14.84 865,432 +0.39(+2.70%)
Dec 09, 2020 15.10 15.25 14.35 14.45 1,087,978 -0.65(-4.30%)
Dec 08, 2020 15.13 15.31 14.84 15.10 947,662 -0.02(-0.13%)
Dec 07, 2020 14.96 15.47 14.96 15.12 1,189,966 +0.20(+1.34%)
Dec 04, 2020 14.89 15.22 14.83 14.92 892,200 +0.06(+0.40%)
Dec 03, 2020 14.76 14.95 14.63 14.86 585,059 +0.20(+1.36%)
Dec 02, 2020 14.69 14.70 14.25 14.66 682,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.