December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 53.35 53.35 53.35 0 -0.28(-0.52%)
Dec 29, 2016 53.80 54.09 53.45 53.63 1,450,533 -0.18(-0.33%)
Dec 28, 2016 53.80 54.37 53.48 53.81 2,198,183 +0.03(+0.06%)
Dec 27, 2016 53.38 53.97 53.35 53.78 1,708,444 +0.48(+0.90%)
Dec 23, 2016 53.30 53.30 53.30 0 -0.24(-0.45%)
Dec 22, 2016 54.55 54.68 53.44 53.54 4,075,513 -1.05(-1.92%)
Dec 21, 2016 54.12 54.68 54.00 54.59 3,645,734 +0.05(+0.09%)
Dec 20, 2016 53.75 54.68 53.69 54.54 2,837,829 +0.87(+1.62%)
Dec 19, 2016 53.89 54.41 53.38 53.67 3,060,946 -0.11(-0.20%)
Dec 16, 2016 54.17 54.51 53.48 53.78 6,179,385 -0.26(-0.48%)
Dec 15, 2016 54.88 55.08 53.10 54.04 4,824,841 -0.87(-1.58%)
Dec 14, 2016 56.45 56.55 54.75 54.91 2,696,072 -1.42(-2.52%)
Dec 13, 2016 56.00 57.15 55.97 56.33 2,934,543 +0.48(+0.86%)
Dec 12, 2016 56.63 56.80 55.30 55.85 2,704,963 -0.70(-1.24%)
Dec 09, 2016 57.02 57.24 56.47 56.55 2,695,144 -0.53(-0.93%)
Dec 08, 2016 57.75 57.83 56.77 57.08 2,665,684 -0.31(-0.54%)
Dec 07, 2016 56.41 57.53 56.25 57.39 1,951,548 +0.74(+1.31%)
Dec 06, 2016 56.82 57.01 56.15 56.65 2,455,698 -0.53(-0.93%)
Dec 05, 2016 55.95 57.38 55.79 57.18 2,843,837 +1.39(+2.49%)
Dec 02, 2016 55.62 56.39 55.12 55.79 2,699,954 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.