December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 81.90 82.45 81.84 82.08 316,000 -0.06(-0.07%)
Dec 28, 2006 82.02 82.50 81.92 82.14 399,600 +0.02(+0.02%)
Dec 27, 2006 82.24 82.50 81.91 82.12 471,800 +0.13(+0.16%)
Dec 26, 2006 82.40 82.40 81.51 81.99 234,400 -0.45(-0.55%)
Dec 22, 2006 81.98 82.53 81.37 82.44 346,000 +0.41(+0.50%)
Dec 21, 2006 82.68 82.72 81.86 82.03 357,300 -0.40(-0.49%)
Dec 20, 2006 82.15 82.60 82.05 82.43 490,500 +0.13(+0.16%)
Dec 19, 2006 81.65 82.39 81.60 82.30 480,000 +0.60(+0.73%)
Dec 18, 2006 82.68 82.87 81.46 81.70 339,700 -0.73(-0.89%)
Dec 15, 2006 83.00 83.10 82.42 82.43 918,800 -0.17(-0.21%)
Dec 14, 2006 80.76 82.69 80.48 82.60 673,100 +1.84(+2.28%)
Dec 13, 2006 80.62 81.00 80.25 80.76 646,500 +0.62(+0.77%)
Dec 12, 2006 79.99 80.74 79.82 80.14 992,900 +0.22(+0.28%)
Dec 11, 2006 79.40 80.08 79.12 79.92 557,700 +0.51(+0.64%)
Dec 08, 2006 79.40 79.87 78.95 79.41 435,300 +0.17(+0.21%)
Dec 07, 2006 79.24 79.60 78.89 79.24 524,200 -0.02(-0.03%)
Dec 06, 2006 79.40 79.43 78.84 79.26 549,100 -0.08(-0.10%)
Dec 05, 2006 79.21 79.81 78.62 79.34 488,700 +0.40(+0.51%)
Dec 04, 2006 78.28 79.20 78.02 78.94 330,900 +1.07(+1.37%)
Dec 01, 2006 77.49 78.60 76.92 77.87 369,000 -0.52(-0.66%)
Nov 30, 2006 77.71 79.00 77.21 78.39 680,400 +0.78(+1.01%)
Nov 29, 2006 76.67 77.68 76.65 77.61 631,100 +0.77(+1.00%)
Nov 28, 2006 76.62 76.99 76.13 76.84 1,016,000 +0.24(+0.31%)
Nov 27, 2006 76.48 77.03 76.25 76.60 594,000 +0.22(+0.29%)
Nov 24, 2006 76.54 76.92 75.80 76.38 205,800 -0.31(-0.40%)
Nov 22, 2006 76.90 77.07 76.22 76.69 247,200 -0.01(-0.01%)
Nov 21, 2006 76.71 77.12 76.43 76.70 527,400 +0.19(+0.25%)
Nov 20, 2006 77.25 77.25 76.23 76.51 505,700 -0.86(-1.11%)
Nov 17, 2006 77.43 77.59 76.75 77.37 342,600 -0.57(-0.73%)
Nov 16, 2006 77.52 78.10 77.27 77.94 335,800 +0.26(+0.33%)
Nov 15, 2006 77.35 78.24 77.18 77.68 457,300 +0.18(+0.23%)
Nov 14, 2006 76.80 77.71 76.14 77.50 517,400 +0.96(+1.25%)
Nov 13, 2006 77.00 77.55 76.05 76.54 391,100 -0.46(-0.60%)
Nov 10, 2006 76.96 77.18 76.35 77.00 415,200 +0.30(+0.39%)
Nov 09, 2006 77.09 77.13 76.23 76.70 694,500 +0.01(+0.01%)
Nov 08, 2006 76.75 77.01 76.46 76.69 520,200 -0.70(-0.90%)
Nov 07, 2006 76.92 77.84 76.71 77.39 483,900 +0.32(+0.42%)
Nov 06, 2006 75.36 77.40 75.30 77.07 806,900 +1.71(+2.27%)
Nov 03, 2006 75.74 75.80 74.82 75.36 385,500 -0.37(-0.49%)
Nov 02, 2006 75.29 76.05 75.04 75.73 410,800 -0.06(-0.08%)
Nov 01, 2006 76.20 76.67 75.63 75.79 856,700 -0.22(-0.29%)
Oct 31, 2006 76.00 76.19 75.49 76.01 801,000 +0.04(+0.05%)
Oct 30, 2006 74.64 76.77 74.42 75.97 839,100 +1.34(+1.80%)
Oct 27, 2006 75.11 75.60 74.39 74.63 691,800 -0.98(-1.30%)
Oct 26, 2006 74.52 75.68 74.31 75.61 680,500 +1.00(+1.34%)
Oct 25, 2006 74.44 74.80 73.74 74.61 955,000 -0.13(-0.17%)
Oct 24, 2006 74.50 75.05 74.31 74.74 875,300 -0.31(-0.41%)
Oct 23, 2006 74.90 75.22 74.85 75.05 845,200 +0.05(+0.07%)
Oct 20, 2006 78.56 78.57 74.57 75.00 1,096,500 -0.73(-0.96%)
Oct 19, 2006 76.44 76.44 75.30 75.73 976,700 -0.21(-0.28%)
Oct 18, 2006 76.07 76.39 75.55 75.94 964,900 +0.17(+0.22%)
Oct 17, 2006 75.91 76.04 75.21 75.77 288,200 -0.39(-0.51%)
Oct 16, 2006 75.78 76.16 75.69 76.16 368,200 +0.48(+0.63%)
Oct 13, 2006 75.86 76.01 75.42 75.68 348,900 -0.27(-0.36%)
Oct 12, 2006 76.00 76.11 75.36 75.95 903,100 +0.17(+0.22%)
Oct 11, 2006 75.75 76.25 75.57 75.78 773,300 +0.33(+0.44%)
Oct 10, 2006 75.55 75.70 75.13 75.45 694,800 -0.15(-0.20%)
Oct 09, 2006 73.87 75.85 73.63 75.60 456,900 +1.38(+1.86%)
Oct 06, 2006 74.20 74.68 74.05 74.22 761,800 -0.31(-0.42%)
Oct 05, 2006 74.35 74.53 74.03 74.53 590,800 -0.32(-0.43%)
Oct 04, 2006 74.27 74.95 74.20 74.85 730,300 +0.08(+0.11%)
Oct 03, 2006 74.24 74.91 73.82 74.77 758,000 +1.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.