December 15th, 2015

CCL Industries (OP: CCDBF )

47.40 USD -0.13 (-0.27%)
Streaming Delayed Price Updated: 10:41 AM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 46.14 46.14 46.14 0 +0.06(+0.13%)
Dec 29, 2020 46.08 46.08 46.08 0 +0.05(+0.11%)
Dec 21, 2020 46.03 46.03 46.03 0 -1.34(-2.83%)
Dec 18, 2020 47.37 47.37 47.37 47.37 100 -0.53(-1.11%)
Dec 17, 2020 47.90 47.90 47.90 47.90 1,030 +0.55(+1.17%)
Dec 15, 2020 47.35 47.35 47.35 0 +0.35(+0.75%)
Dec 10, 2020 46.99 46.99 46.99 0 +0.81(+1.76%)
Dec 09, 2020 46.02 46.21 46.02 46.18 500 +0.21(+0.46%)
Dec 07, 2020 45.97 45.97 45.97 0 -0.21(-0.45%)
Dec 04, 2020 45.65 46.18 45.65 46.18 200 +1.18(+2.62%)
Dec 02, 2020 45.00 45.00 45.00 0 +0.17(+0.39%)
Dec 01, 2020 44.65 44.83 44.65 44.83 4,504 -0.17(-0.39%)
Nov 30, 2020 45.77 45.77 45.00 45.00 2,662 +0.21(+0.47%)
Nov 24, 2020 44.79 44.79 44.79 0 +0.00(+0.00%)
Nov 20, 2020 44.79 44.79 44.79 0 -0.00(-0.01%)
Nov 18, 2020 44.79 44.79 44.79 0 +0.52(+1.18%)
Nov 16, 2020 44.27 44.27 44.27 0 -0.72(-1.61%)
Nov 13, 2020 45.52 45.52 44.99 44.99 100 +2.15(+5.02%)
Nov 09, 2020 42.84 42.84 42.84 0 +4.36(+11.33%)
Nov 02, 2020 38.48 38.48 38.48 0 -1.69(-4.21%)
Oct 20, 2020 40.17 40.17 40.17 0 +0.82(+2.09%)
Oct 13, 2020 39.35 39.35 39.35 0 -0.18(-0.45%)
Oct 09, 2020 39.52 39.52 39.52 0 -0.78(-1.93%)
Oct 08, 2020 40.30 40.30 39.91 40.30 500 +0.46(+1.15%)
Oct 07, 2020 39.85 39.85 39.85 39.85 400 +0.51(+1.29%)
Oct 06, 2020 39.33 39.34 39.33 39.34 600 +0.09(+0.23%)
Oct 05, 2020 39.20 39.25 39.20 39.25 300 +0.77(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.