December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8236 EUR -0.0009 (-0.11%)
Streaming Realtime Price Updated: 11:35 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2017 0.8330 0.8330 0.8330 0.8330 0 +0.00(+0.00%)
Dec 29, 2017 0.8330 0.8330 0.8330 0.8330 0 -0.00(-0.55%)
Dec 28, 2017 0.8375 0.8376 0.8373 0.8376 0 -0.00(-0.35%)
Dec 27, 2017 0.8402 0.8405 0.8402 0.8405 0 -0.00(-0.34%)
Dec 26, 2017 0.8432 0.8435 0.8431 0.8433 0 +0.00(+0.11%)
Dec 25, 2017 0.8424 0.8426 0.8421 0.8424 0 -0.00(-0.08%)
Dec 24, 2017 0.8431 0.8431 0.8431 0.8431 0 +0.00(+0.01%)
Dec 23, 2017 0.8430 0.8430 0.8430 0.8430 0 +0.00(+0.00%)
Dec 22, 2017 0.8430 0.8430 0.8430 0.8430 0 +0.00(+0.03%)
Dec 21, 2017 0.8426 0.8428 0.8424 0.8427 0 +0.00(+0.03%)
Dec 20, 2017 0.8422 0.8425 0.8420 0.8424 0 -0.00(-0.24%)
Dec 19, 2017 0.8446 0.8446 0.8443 0.8445 0 -0.00(-0.49%)
Dec 18, 2017 0.8487 0.8488 0.8484 0.8486 0 -0.00(-0.31%)
Dec 17, 2017 0.8512 0.8512 0.8512 0.8512 0 +0.00(+0.02%)
Dec 16, 2017 0.8511 0.8511 0.8511 0.8511 0 +0.00(+0.00%)
Dec 15, 2017 0.8511 0.8511 0.8511 0.8511 0 +0.00(+0.20%)
Dec 14, 2017 0.8497 0.8499 0.8492 0.8494 0 +0.00(+0.55%)
Dec 13, 2017 0.8456 0.8458 0.8446 0.8447 0 -0.01(-0.81%)
Dec 12, 2017 0.8519 0.8521 0.8515 0.8516 0 +0.00(+0.29%)
Dec 11, 2017 0.8494 0.8495 0.8489 0.8491 0 -0.00(-0.03%)
Dec 10, 2017 0.8494 0.8494 0.8494 0.8494 0 -0.00(-0.00%)
Dec 09, 2017 0.8494 0.8494 0.8494 0.8494 0 +0.00(+0.00%)
Dec 08, 2017 0.8494 0.8494 0.8494 0.8494 0 -0.00(-0.00%)
Dec 07, 2017 0.8491 0.8495 0.8491 0.8494 0 +0.00(+0.26%)
Dec 06, 2017 0.8471 0.8473 0.8468 0.8472 0 +0.00(+0.21%)
Dec 05, 2017 0.8455 0.8456 0.8452 0.8454 0 +0.00(+0.35%)
Dec 04, 2017 0.8426 0.8427 0.8424 0.8425 0 +0.00(+0.22%)
Dec 03, 2017 0.8407 0.8407 0.8407 0.8407 0 +0.00(+0.00%)
Dec 02, 2017 0.8406 0.8407 0.8406 0.8407 0 +0.00(+0.01%)
Dec 01, 2017 0.8406 0.8406 0.8406 0.8406 0 +0.00(+0.04%)
Nov 30, 2017 0.8405 0.8407 0.8402 0.8402 0 -0.00(-0.43%)
Nov 29, 2017 0.8438 0.8440 0.8436 0.8438 0 +0.00(+0.01%)
Nov 28, 2017 0.8441 0.8442 0.8437 0.8438 0 +0.00(+0.43%)
Nov 27, 2017 0.8403 0.8404 0.8399 0.8402 0 +0.00(+0.24%)
Nov 26, 2017 0.8381 0.8381 0.8381 0.8381 0 +0.00(+0.01%)
Nov 25, 2017 0.8380 0.8380 0.8380 0.8380 0 +0.00(+0.00%)
Nov 24, 2017 0.8380 0.8380 0.8380 0.8380 0 -0.01(-0.71%)
Nov 23, 2017 0.8438 0.8441 0.8437 0.8440 0 -0.00(-0.26%)
Nov 22, 2017 0.8460 0.8464 0.8458 0.8462 0 -0.01(-0.66%)
Nov 21, 2017 0.8522 0.8523 0.8513 0.8518 0 -0.00(-0.03%)
Nov 20, 2017 0.8522 0.8523 0.8518 0.8521 0 +0.00(+0.48%)
Nov 19, 2017 0.8481 0.8481 0.8481 0.8481 0 +0.00(+0.00%)
Nov 18, 2017 0.8480 0.8481 0.8480 0.8481 0 +0.00(+0.00%)
Nov 17, 2017 0.8480 0.8480 0.8480 0.8480 0 -0.00(-0.20%)
Nov 16, 2017 0.8495 0.8499 0.8494 0.8497 0 +0.00(+0.08%)
Nov 15, 2017 0.8491 0.8496 0.8487 0.8490 0 +0.00(+0.14%)
Nov 14, 2017 0.8476 0.8479 0.8475 0.8478 0 -0.01(-1.10%)
Nov 13, 2017 0.8573 0.8574 0.8571 0.8572 0 -0.00(-0.20%)
Nov 12, 2017 0.8589 0.8589 0.8589 0.8589 0 +0.00(+0.19%)
Nov 11, 2017 0.8573 0.8573 0.8573 0.8573 0 +0.00(+0.00%)
Nov 10, 2017 0.8573 0.8573 0.8573 0.8573 0 -0.00(-0.19%)
Nov 09, 2017 0.8589 0.8589 0.8589 0.8589 0 -0.00(-0.41%)
Nov 08, 2017 0.8625 0.8626 0.8623 0.8625 0 +0.00(+0.10%)
Nov 07, 2017 0.8626 0.8626 0.8615 0.8616 0 +0.00(+0.03%)
Nov 06, 2017 0.8613 0.8614 0.8611 0.8614 0 +0.00(+0.09%)
Nov 05, 2017 0.8606 0.8606 0.8606 0.8606 0 +0.00(+0.00%)
Nov 04, 2017 0.8616 0.8616 0.8606 0.8606 0 -0.00(-0.11%)
Nov 03, 2017 0.8616 0.8616 0.8616 0.8616 0 +0.00(+0.42%)
Nov 02, 2017 0.8578 0.8580 0.8577 0.8580 0 -0.00(-0.27%)
Nov 01, 2017 0.8606 0.8608 0.8601 0.8603 0 +0.00(+0.24%)
Oct 31, 2017 0.8583 0.8586 0.8580 0.8582 0 -0.00(-0.04%)
Oct 30, 2017 0.8588 0.8590 0.8585 0.8586 0 -0.00(-0.33%)
Oct 29, 2017 0.8614 0.8614 0.8614 0.8614 0 -0.00(-0.00%)
Oct 28, 2017 0.8614 0.8614 0.8614 0.8614 0 +0.00(+0.00%)
Oct 27, 2017 0.8614 0.8614 0.8614 0.8614 0 +0.00(+0.23%)
Oct 26, 2017 0.8582 0.8597 0.8579 0.8594 0 +0.01(+1.56%)
Oct 25, 2017 0.8461 0.8466 0.8461 0.8462 0 -0.00(-0.44%)
Oct 24, 2017 0.8499 0.8502 0.8495 0.8499 0 -0.00(-0.09%)
Oct 23, 2017 0.8512 0.8512 0.8506 0.8507 0 +0.00(+0.24%)
Oct 22, 2017 0.8487 0.8487 0.8487 0.8487 0 +0.00(+0.02%)
Oct 21, 2017 0.8485 0.8485 0.8485 0.8485 0 +0.00(+0.00%)
Oct 20, 2017 0.8485 0.8485 0.8485 0.8485 0 +0.00(+0.53%)
Oct 19, 2017 0.8438 0.8443 0.8436 0.8441 0 -0.00(-0.41%)
Oct 18, 2017 0.8479 0.8481 0.8473 0.8476 0 -0.00(-0.24%)
Oct 17, 2017 0.8499 0.8500 0.8493 0.8496 0 +0.00(+0.18%)
Oct 16, 2017 0.8476 0.8484 0.8476 0.8481 0 +0.00(+0.25%)
Oct 15, 2017 0.8460 0.8460 0.8460 0.8460 0 +0.00(+0.01%)
Oct 14, 2017 0.8459 0.8459 0.8459 0.8459 0 +0.00(+0.00%)
Oct 13, 2017 0.8459 0.8459 0.8459 0.8459 0 +0.00(+0.11%)
Oct 12, 2017 0.8453 0.8456 0.8446 0.8450 0 +0.00(+0.24%)
Oct 11, 2017 0.8431 0.8432 0.8427 0.8430 0 -0.00(-0.39%)
Oct 10, 2017 0.8468 0.8468 0.8462 0.8463 0 -0.01(-0.62%)
Oct 09, 2017 0.8517 0.8518 0.8514 0.8515 0 -0.00(-0.10%)
Oct 08, 2017 0.8524 0.8524 0.8524 0.8524 0 -0.00(-0.01%)
Oct 07, 2017 0.8525 0.8525 0.8525 0.8525 0 +0.00(+0.00%)
Oct 06, 2017 0.8525 0.8525 0.8525 0.8525 0 -0.00(-0.15%)
Oct 05, 2017 0.8538 0.8542 0.8536 0.8538 0 +0.00(+0.41%)
Oct 04, 2017 0.8504 0.8505 0.8500 0.8503 0 -0.00(-0.14%)
Oct 03, 2017 0.8520 0.8520 0.8513 0.8515 0 -0.00(-0.01%)
Oct 02, 2017 0.8521 0.8523 0.8515 0.8515 0 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.