December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8892 CHF UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.9446 0.9440 0.9446 0 +0.01(+0.60%)
Feb 27, 2018 0.9390 0.9387 0.9389 0 +0.00(+0.02%)
Feb 26, 2018 0.9388 0.9380 0.9388 0 +0.00(+0.24%)
Feb 25, 2018 0.9368 0.9373 0.9365 0.9365 0 +0.00(+0.05%)
Feb 23, 2018 0.9374 0.9324 0.9361 0 +0.00(+0.36%)
Feb 22, 2018 0.9327 0.9324 0.9328 0 -0.01(-0.67%)
Feb 21, 2018 0.9395 0.9387 0.9390 0 +0.00(+0.25%)
Feb 20, 2018 0.9369 0.9365 0.9366 0 +0.01(+0.80%)
Feb 19, 2018 0.9296 0.9286 0.9292 0 +0.00(+0.25%)
Feb 18, 2018 0.9270 0.9271 0.9265 0.9269 0 +0.00(+0.23%)
Feb 16, 2018 0.9288 0.9187 0.9248 0 +0.00(+0.24%)
Feb 15, 2018 0.9227 0.9223 0.9226 0 -0.01(-0.66%)
Feb 14, 2018 0.9294 0.9287 0.9287 0 -0.01(-0.68%)
Feb 13, 2018 0.9357 0.9350 0.9351 0 -0.00(-0.39%)
Feb 12, 2018 0.9399 0.9402 0.9363 0.9387 0 -0.00(-0.12%)
Feb 11, 2018 0.9399 0.9401 0.9397 0.9399 0 +0.00(+0.07%)
Feb 09, 2018 0.9410 0.9348 0.9393 0 +0.00(+0.45%)
Feb 08, 2018 0.9361 0.9350 0.9350 0 -0.01(-0.88%)
Feb 07, 2018 0.9447 0.9419 0.9433 0 +0.01(+0.79%)
Feb 06, 2018 0.9366 0.9351 0.9359 0 +0.00(+0.45%)
Feb 05, 2018 0.9329 0.9309 0.9317 0 +0.00(+0.04%)
Feb 04, 2018 0.9322 0.9328 0.9313 0.9314 0 +0.00(+0.01%)
Feb 02, 2018 0.9337 0.9257 0.9313 0 +0.01(+0.56%)
Feb 01, 2018 0.9264 0.9260 0.9261 0 -0.01(-0.57%)
Jan 31, 2018 0.9320 0.9316 0.9314 0 -0.00(-0.35%)
Jan 30, 2018 0.9350 0.9340 0.9347 0 -0.00(-0.29%)
Jan 29, 2018 0.9378 0.9371 0.9374 0 +0.00(+0.35%)
Jan 28, 2018 0.9342 0.9345 0.9341 0.9341 0 +0.00(+0.13%)
Jan 26, 2018 0.9430 0.9324 0.9329 0 -0.01(-0.90%)
Jan 25, 2018 0.9430 0.9413 0.9414 0 -0.00(-0.49%)
Jan 24, 2018 0.9461 0.9451 0.9460 0 -0.01(-1.22%)
Jan 23, 2018 0.9583 0.9575 0.9577 0 -0.00(-0.44%)
Jan 22, 2018 0.9630 0.9618 0.9619 0 -0.00(-0.05%)
Jan 21, 2018 0.9617 0.9628 0.9616 0.9624 0 -0.00(-0.08%)
Jan 19, 2018 0.9644 0.9535 0.9632 0 +0.00(+0.47%)
Jan 18, 2018 0.9595 0.9582 0.9586 0 -0.01(-0.66%)
Jan 17, 2018 0.9668 0.9648 0.9650 0 +0.01(+0.60%)
Jan 16, 2018 0.9596 0.9592 0.9593 0 -0.00(-0.36%)
Jan 15, 2018 0.9631 0.9625 0.9627 0 -0.01(-0.54%)
Jan 14, 2018 0.9678 0.9684 0.9678 0.9680 0 +0.00(+0.03%)
Jan 12, 2018 0.9771 0.9666 0.9676 0 -0.01(-0.85%)
Jan 11, 2018 0.9761 0.9753 0.9759 0 -0.00(-0.18%)
Jan 10, 2018 0.9785 0.9776 0.9777 0 -0.01(-0.61%)
Jan 09, 2018 0.9839 0.9833 0.9837 0 +0.01(+0.65%)
Jan 08, 2018 0.9776 0.9769 0.9774 0 +0.00(+0.26%)
Jan 07, 2018 0.9750 0.9752 0.9748 0.9749 0 +0.00(+0.02%)
Jan 05, 2018 0.9785 0.9739 0.9747 0 +0.00(+0.02%)
Jan 04, 2018 0.9746 0.9741 0.9745 0 -0.00(-0.27%)
Jan 03, 2018 0.9775 0.9773 0.9771 0 +0.01(+0.59%)
Jan 02, 2018 0.9726 0.9712 0.9714 0 -0.00(-0.28%)
Jan 01, 2018 0.9744 0.9731 0.9741 0 -0.00(-0.04%)
Dec 31, 2017 0.9745 0.9745 0.9745 0.9745 0 -0.00(-0.01%)
Dec 29, 2017 0.9789 0.9734 0.9746 0 -0.00(-0.40%)
Dec 28, 2017 0.9789 0.9772 0.9785 0 -0.01(-0.74%)
Dec 27, 2017 0.9860 0.9856 0.9858 0 -0.00(-0.40%)
Dec 26, 2017 0.9894 0.9894 0.9898 0 +0.00(+0.13%)
Dec 25, 2017 0.9886 0.9882 0.9885 0 -0.00(-0.11%)
Dec 24, 2017 0.9897 0.9898 0.9896 0.9896 0 +0.00(+0.07%)
Dec 22, 2017 0.9912 0.9881 0.9889 0 +0.00(+0.05%)
Dec 21, 2017 0.9885 0.9881 0.9883 0 +0.00(+0.17%)
Dec 20, 2017 0.9869 0.9863 0.9866 0 +0.00(+0.17%)
Dec 19, 2017 0.9853 0.9850 0.9850 0 -0.00(-0.07%)
Dec 18, 2017 0.9871 0.9842 0.9857 0 -0.01(-0.51%)
Dec 17, 2017 0.9909 0.9911 0.9906 0.9908 0 +0.00(+0.03%)
Dec 15, 2017 0.9935 0.9873 0.9905 0 +0.00(+0.14%)
Dec 14, 2017 0.9897 0.9890 0.9891 0 +0.00(+0.37%)
Dec 13, 2017 0.9868 0.9855 0.9855 0 -0.01(-0.61%)
Dec 12, 2017 0.9921 0.9917 0.9916 0 +0.00(+0.02%)
Dec 11, 2017 0.9919 0.9913 0.9914 0 -0.00(-0.14%)
Dec 10, 2017 0.9929 0.9931 0.9928 0.9929 0 +0.00(+0.02%)
Dec 08, 2017 0.9978 0.9922 0.9927 0 -0.00(-0.20%)
Dec 07, 2017 0.9949 0.9942 0.9947 0 +0.00(+0.50%)
Dec 06, 2017 0.9899 0.9889 0.9897 0 +0.00(+0.20%)
Dec 05, 2017 0.9878 0.9868 0.9877 0 +0.00(+0.31%)
Dec 04, 2017 0.9847 0.9842 0.9846 0 +0.00(+0.48%)
Dec 03, 2017 0.9799 0.9803 0.9796 0.9799 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.