December 15th, 2015

Barrick Gold Corp (NY: GOLD )

23.68 -0.15 (-0.63%)
Official Closing Price Updated: 7:54 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.08 14.08 13.70 13.71 11,198,100 -0.17(-1.22%)
Mar 28, 2019 13.95 14.10 13.73 13.88 15,917,862 -0.37(-2.60%)
Mar 27, 2019 14.52 14.54 14.20 14.25 12,472,532 -0.25(-1.72%)
Mar 26, 2019 14.09 14.52 14.02 14.50 21,071,233 +0.23(+1.61%)
Mar 25, 2019 13.75 14.31 13.69 14.27 28,805,320 +0.60(+4.39%)
Mar 22, 2019 13.22 13.70 13.18 13.67 22,320,100 +0.39(+2.94%)
Mar 21, 2019 13.13 13.30 12.99 13.28 17,030,462 +0.17(+1.30%)
Mar 20, 2019 12.79 13.22 12.64 13.11 15,814,403 +0.27(+2.10%)
Mar 19, 2019 13.06 13.09 12.80 12.84 9,856,727 -0.11(-0.85%)
Mar 18, 2019 12.99 13.21 12.90 12.95 11,345,186 -0.05(-0.38%)
Mar 15, 2019 13.23 13.25 12.97 13.00 25,960,200 -0.11(-0.84%)
Mar 14, 2019 13.05 13.14 12.92 13.11 10,409,792 -0.24(-1.80%)
Mar 13, 2019 13.37 13.40 13.20 13.35 13,638,787 +0.12(+0.91%)
Mar 12, 2019 13.17 13.26 13.07 13.23 13,547,384 +0.05(+0.38%)
Mar 11, 2019 13.26 13.49 13.01 13.18 25,710,373 +0.25(+1.93%)
Mar 08, 2019 12.86 13.00 12.68 12.93 17,763,700 +0.30(+2.38%)
Mar 07, 2019 12.35 12.66 12.34 12.63 12,754,221 +0.23(+1.85%)
Mar 06, 2019 12.68 12.68 12.36 12.40 13,305,002 -0.30(-2.36%)
Mar 05, 2019 12.41 12.71 12.40 12.70 10,966,289 +0.19(+1.52%)
Mar 04, 2019 12.27 12.55 12.18 12.51 13,044,460 +0.20(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.