December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 58.31 59.33 57.99 59.14 453,700 +0.82(+1.41%)
Mar 30, 2005 57.75 58.32 57.67 58.32 414,900 +0.52(+0.90%)
Mar 29, 2005 58.36 58.85 57.43 57.80 587,400 -0.06(-0.10%)
Mar 28, 2005 57.60 58.11 57.56 57.86 475,700 +0.41(+0.71%)
Mar 24, 2005 56.85 57.47 56.85 57.45 631,300 +0.46(+0.81%)
Mar 23, 2005 57.50 57.50 56.70 56.99 506,700 -0.40(-0.70%)
Mar 22, 2005 57.85 58.38 57.26 57.39 463,600 -0.66(-1.14%)
Mar 21, 2005 58.40 58.53 57.93 58.05 400,400 -0.60(-1.02%)
Mar 18, 2005 58.68 59.03 57.92 58.65 1,099,700 -0.05(-0.09%)
Mar 17, 2005 58.80 58.98 58.20 58.70 381,300 +0.08(+0.14%)
Mar 16, 2005 59.13 59.24 58.43 58.62 359,100 -0.56(-0.95%)
Mar 15, 2005 59.24 59.49 59.00 59.18 348,700 +0.14(+0.24%)
Mar 14, 2005 58.75 59.33 58.68 59.04 407,800 +0.14(+0.24%)
Mar 11, 2005 59.30 59.70 58.65 58.90 444,700 -0.15(-0.25%)
Mar 10, 2005 59.10 59.66 58.91 59.05 386,100 -0.19(-0.32%)
Mar 09, 2005 59.20 59.48 58.85 59.24 546,000 -0.24(-0.40%)
Mar 08, 2005 60.15 60.15 59.38 59.48 511,000 -0.51(-0.85%)
Mar 07, 2005 60.30 60.30 59.75 59.99 447,000 -0.21(-0.35%)
Mar 04, 2005 60.35 60.60 59.91 60.20 561,300 +0.02(+0.03%)
Mar 03, 2005 60.34 60.45 60.18 60.18 498,700 -0.12(-0.20%)
Mar 02, 2005 60.46 60.53 60.03 60.30 635,600 -0.16(-0.26%)
Mar 01, 2005 59.70 60.65 59.10 60.46 594,400 +0.70(+1.17%)
Feb 28, 2005 59.59 60.34 59.53 59.76 493,300 +0.02(+0.03%)
Feb 25, 2005 60.00 60.05 58.88 59.74 695,900 -0.17(-0.28%)
Feb 24, 2005 59.37 59.98 58.90 59.91 441,900 +0.44(+0.74%)
Feb 23, 2005 58.85 59.64 58.85 59.47 398,100 +0.46(+0.78%)
Feb 22, 2005 59.05 59.84 58.81 59.01 568,400 -0.21(-0.35%)
Feb 18, 2005 59.45 59.53 58.70 59.22 385,000 -0.10(-0.17%)
Feb 17, 2005 59.35 59.56 59.00 59.32 377,700 -0.29(-0.49%)
Feb 16, 2005 59.16 59.87 59.10 59.61 351,400 -0.05(-0.08%)
Feb 15, 2005 58.90 59.70 58.81 59.66 917,500 +1.15(+1.97%)
Feb 14, 2005 58.05 58.98 56.90 58.51 884,400 -1.89(-3.13%)
Feb 11, 2005 59.60 60.74 59.60 60.40 448,500 +0.83(+1.39%)
Feb 10, 2005 57.94 59.92 57.86 59.57 739,800 +1.62(+2.80%)
Feb 09, 2005 58.99 59.23 56.93 57.95 951,700 -1.14(-1.93%)
Feb 08, 2005 54.15 59.40 54.10 59.09 1,623,200 +4.04(+7.34%)
Feb 07, 2005 54.25 55.40 54.19 55.05 340,700 +0.68(+1.25%)
Feb 04, 2005 54.16 54.46 53.92 54.37 261,300 +0.17(+0.31%)
Feb 03, 2005 54.00 54.25 53.62 54.20 260,600 -0.07(-0.13%)
Feb 02, 2005 53.55 54.35 53.55 54.27 395,900 +0.68(+1.27%)
Feb 01, 2005 53.67 53.87 53.33 53.59 447,400 +0.44(+0.83%)
Jan 31, 2005 52.50 53.52 52.32 53.15 498,500 +0.66(+1.26%)
Jan 28, 2005 53.00 53.00 52.20 52.49 502,200 -0.38(-0.72%)
Jan 27, 2005 52.50 53.20 52.40 52.87 501,100 +0.47(+0.90%)
Jan 26, 2005 52.63 52.63 52.25 52.40 325,700 -0.31(-0.59%)
Jan 25, 2005 52.67 53.03 52.58 52.71 313,900 +0.03(+0.06%)
Jan 24, 2005 52.77 53.16 52.50 52.68 412,400 -0.09(-0.17%)
Jan 21, 2005 53.70 53.70 52.67 52.77 406,000 -1.06(-1.97%)
Jan 20, 2005 54.38 54.43 53.72 53.83 417,900 -0.55(-1.01%)
Jan 19, 2005 54.41 54.79 54.26 54.38 333,000 -0.23(-0.42%)
Jan 18, 2005 53.60 54.61 53.35 54.61 513,500 +1.06(+1.98%)
Jan 14, 2005 53.19 53.65 53.19 53.55 475,800 +0.51(+0.96%)
Jan 13, 2005 53.77 53.77 52.99 53.04 465,100 -0.93(-1.72%)
Jan 12, 2005 53.70 54.13 53.40 53.97 460,700 +0.18(+0.33%)
Jan 11, 2005 53.91 54.08 53.51 53.79 448,600 -0.23(-0.43%)
Jan 10, 2005 53.00 54.17 52.92 54.02 544,800 +0.63(+1.18%)
Jan 07, 2005 53.40 53.55 52.84 53.39 568,000 +0.06(+0.11%)
Jan 06, 2005 53.15 53.46 52.93 53.33 673,100 +0.07(+0.13%)
Jan 05, 2005 54.21 54.21 53.26 53.26 425,800 -0.73(-1.35%)
Jan 04, 2005 54.70 54.89 53.86 53.99 386,200 -0.46(-0.84%)
Jan 03, 2005 55.17 55.35 54.02 54.45 599,300 -0.93(-1.68%)
Dec 31, 2004 55.01 55.61 54.84 55.38 267,400 +0.22(+0.40%)
Dec 30, 2004 54.81 55.29 54.67 55.16 286,600 +0.16(+0.29%)
Dec 29, 2004 54.42 55.04 54.13 55.00 398,700 +0.58(+1.07%)
Dec 28, 2004 53.88 54.59 53.75 54.42 258,000 +0.44(+0.82%)
Dec 27, 2004 54.01 54.08 53.72 53.98 386,700 -0.03(-0.06%)
Dec 23, 2004 54.18 54.18 53.74 54.01 339,900 +0.00(+0.00%)
Dec 22, 2004 54.30 54.35 53.91 54.01 276,800 -0.19(-0.35%)
Dec 21, 2004 53.80 54.33 53.80 54.20 392,600 +0.60(+1.12%)
Dec 20, 2004 53.75 53.75 53.12 53.60 353,900 -0.33(-0.61%)
Dec 17, 2004 53.41 53.99 53.41 53.93 648,900 +0.14(+0.26%)
Dec 16, 2004 53.65 54.05 53.35 53.79 611,200 +0.14(+0.26%)
Dec 15, 2004 53.50 53.79 53.30 53.65 387,000 +0.15(+0.28%)
Dec 14, 2004 53.30 53.65 52.94 53.50 642,900 +0.31(+0.58%)
Dec 13, 2004 53.41 53.50 52.68 53.19 643,200 -0.26(-0.49%)
Dec 10, 2004 54.56 54.56 52.90 53.45 481,700 -0.15(-0.28%)
Dec 09, 2004 53.50 53.85 53.40 53.60 638,000 -0.05(-0.09%)
Dec 08, 2004 53.45 53.70 53.15 53.65 876,400 -0.30(-0.56%)
Dec 07, 2004 53.90 54.09 53.63 53.95 903,100 +0.47(+0.88%)
Dec 06, 2004 53.96 54.00 53.36 53.48 513,500 -0.68(-1.26%)
Dec 03, 2004 54.15 54.25 53.92 54.16 314,300 +0.14(+0.26%)
Dec 02, 2004 54.45 54.45 53.90 54.02 442,600 -0.48(-0.88%)
Dec 01, 2004 53.99 54.70 53.99 54.50 888,500 +0.51(+0.94%)
Nov 30, 2004 54.20 54.25 53.80 53.99 830,300 -0.21(-0.39%)
Nov 29, 2004 54.20 54.50 54.10 54.20 538,000 +0.10(+0.18%)
Nov 26, 2004 54.10 54.20 54.03 54.10 229,100 +0.00(+0.00%)
Nov 24, 2004 54.02 54.16 53.91 54.10 513,700 +0.15(+0.28%)
Nov 23, 2004 53.92 54.19 53.60 53.95 497,900 +0.03(+0.06%)
Nov 22, 2004 53.83 54.02 53.40 53.92 473,000 +0.15(+0.28%)
Nov 19, 2004 54.35 54.40 53.77 53.77 380,600 -0.58(-1.07%)
Nov 18, 2004 54.60 54.80 54.33 54.35 370,000 -0.33(-0.60%)
Nov 17, 2004 54.85 55.23 54.67 54.68 546,700 +0.08(+0.15%)
Nov 16, 2004 54.50 54.80 54.43 54.60 672,900 +0.20(+0.37%)
Nov 15, 2004 54.50 54.67 54.36 54.40 515,800 -0.10(-0.18%)
Nov 12, 2004 54.35 54.65 54.24 54.50 823,700 +0.25(+0.46%)
Nov 11, 2004 54.38 54.54 53.98 54.25 540,600 -0.13(-0.24%)
Nov 10, 2004 54.60 54.84 54.25 54.38 681,100 -0.12(-0.22%)
Nov 09, 2004 54.70 54.94 54.36 54.50 350,700 -0.40(-0.73%)
Nov 08, 2004 55.00 55.15 54.83 54.90 556,800 -0.19(-0.34%)
Nov 05, 2004 55.18 55.22 54.89 55.09 669,400 -0.14(-0.25%)
Nov 04, 2004 54.55 55.29 54.39 55.23 763,400 +0.68(+1.25%)
Nov 03, 2004 54.45 54.55 54.18 54.55 315,800 +0.35(+0.65%)
Nov 02, 2004 54.40 54.78 54.10 54.20 343,000 -0.28(-0.51%)
Nov 01, 2004 53.85 54.58 53.62 54.48 416,400 +0.65(+1.21%)
Oct 29, 2004 53.90 53.97 53.57 53.83 386,400 -0.07(-0.13%)
Oct 28, 2004 53.50 54.18 53.30 53.90 331,300 +0.30(+0.56%)
Oct 27, 2004 52.87 53.63 52.62 53.60 820,300 -0.34(-0.63%)
Oct 26, 2004 53.76 53.94 53.20 53.94 609,700 +0.18(+0.33%)
Oct 25, 2004 50.03 54.34 49.70 53.76 1,504,000 +3.74(+7.48%)
Oct 22, 2004 50.40 50.74 49.91 50.02 240,000 -0.37(-0.73%)
Oct 21, 2004 49.65 50.77 49.30 50.39 449,800 +0.58(+1.16%)
Oct 20, 2004 49.33 50.34 49.20 49.81 387,300 +0.63(+1.28%)
Oct 19, 2004 49.69 49.90 49.13 49.18 268,900 -0.63(-1.26%)
Oct 18, 2004 49.30 49.90 49.08 49.81 241,000 +0.42(+0.85%)
Oct 15, 2004 49.25 49.87 49.00 49.39 387,100 +1.17(+2.43%)
Oct 14, 2004 48.10 48.77 47.93 48.22 389,800 +0.12(+0.25%)
Oct 13, 2004 48.68 48.68 47.15 48.10 487,000 -0.57(-1.17%)
Oct 12, 2004 49.35 49.35 48.53 48.67 396,500 -1.14(-2.29%)
Oct 11, 2004 49.63 49.86 49.45 49.81 114,100 +0.11(+0.22%)
Oct 08, 2004 50.11 50.21 49.37 49.70 202,900 -0.39(-0.78%)
Oct 07, 2004 50.57 50.69 50.08 50.09 226,800 -0.58(-1.14%)
Oct 06, 2004 50.00 50.75 50.00 50.67 262,700 +0.79(+1.58%)
Oct 05, 2004 49.93 50.00 49.55 49.88 169,700 -0.06(-0.12%)
Oct 04, 2004 50.20 50.28 49.75 49.94 232,300 +0.20(+0.40%)
Oct 01, 2004 49.55 50.13 49.42 49.74 314,100 +0.29(+0.59%)
Sep 30, 2004 48.75 49.60 48.46 49.45 500,400 +0.72(+1.48%)
Sep 29, 2004 48.20 48.73 48.16 48.73 254,100 +0.45(+0.93%)
Sep 28, 2004 48.10 48.50 47.83 48.28 342,200 +0.14(+0.29%)
Sep 27, 2004 48.80 48.85 47.91 48.14 233,500 -0.78(-1.59%)
Sep 24, 2004 48.90 49.08 48.76 48.92 253,100 +0.15(+0.31%)
Sep 23, 2004 48.75 49.26 48.60 48.77 232,000 -0.11(-0.23%)
Sep 22, 2004 49.05 49.12 48.27 48.88 212,500 -0.42(-0.85%)
Sep 21, 2004 49.11 49.48 48.88 49.30 272,100 +0.17(+0.35%)
Sep 20, 2004 49.39 49.72 49.09 49.13 228,800 -0.25(-0.51%)
Sep 17, 2004 49.70 49.95 49.28 49.38 342,200 -0.18(-0.36%)
Sep 16, 2004 50.05 50.15 49.51 49.56 291,300 -0.46(-0.92%)
Sep 15, 2004 50.00 50.45 49.87 50.02 274,600 -0.16(-0.32%)
Sep 14, 2004 49.90 50.35 49.79 50.18 204,100 +0.05(+0.10%)
Sep 13, 2004 49.85 50.24 49.70 50.13 221,100 +0.24(+0.48%)
Sep 10, 2004 49.55 50.06 49.30 49.89 228,900 +0.42(+0.85%)
Sep 09, 2004 50.63 50.63 49.30 49.47 332,300 -1.15(-2.27%)
Sep 08, 2004 50.15 51.02 50.15 50.62 420,000 +0.29(+0.58%)
Sep 07, 2004 50.40 50.51 50.02 50.33 301,200 +0.39(+0.78%)
Sep 03, 2004 50.20 50.20 49.71 49.94 327,900 -0.39(-0.77%)
Sep 02, 2004 49.35 50.36 49.35 50.33 317,800 +1.00(+2.03%)
Sep 01, 2004 49.34 49.69 49.07 49.33 264,900 -0.01(-0.02%)
Aug 31, 2004 48.59 49.34 48.47 49.34 327,600 +0.89(+1.84%)
Aug 30, 2004 49.03 49.05 48.42 48.45 162,400 -0.57(-1.16%)
Aug 27, 2004 49.23 49.26 48.76 49.02 276,000 -0.31(-0.63%)
Aug 26, 2004 49.54 49.60 49.31 49.33 304,400 -0.17(-0.34%)
Aug 25, 2004 49.67 49.79 49.25 49.50 266,100 -0.27(-0.54%)
Aug 24, 2004 49.55 49.85 49.40 49.77 180,900 +0.41(+0.83%)
Aug 23, 2004 50.05 50.05 49.21 49.36 265,100 -0.69(-1.38%)
Aug 20, 2004 49.55 50.08 49.25 50.05 331,600 +0.50(+1.01%)
Aug 19, 2004 49.25 49.61 48.95 49.55 241,800 +0.23(+0.47%)
Aug 18, 2004 48.99 49.33 48.65 49.32 205,600 +0.34(+0.69%)
Aug 17, 2004 48.86 49.59 48.84 48.98 242,400 +0.32(+0.66%)
Aug 16, 2004 47.29 48.69 47.29 48.66 256,200 +1.20(+2.53%)
Aug 13, 2004 47.55 47.55 46.99 47.46 272,200 -0.05(-0.11%)
Aug 12, 2004 48.27 48.27 47.21 47.51 237,200 -0.77(-1.59%)
Aug 11, 2004 48.54 48.54 47.88 48.28 239,900 -0.26(-0.54%)
Aug 10, 2004 47.79 48.58 47.72 48.54 174,600 +0.76(+1.59%)
Aug 09, 2004 47.85 48.07 47.17 47.78 219,500 +0.18(+0.38%)
Aug 06, 2004 47.70 47.80 47.18 47.60 352,000 -0.48(-1.00%)
Aug 05, 2004 49.23 49.23 48.01 48.08 393,400 -1.09(-2.22%)
Aug 04, 2004 49.90 49.90 48.56 49.17 460,100 -0.85(-1.70%)
Aug 03, 2004 50.15 50.27 49.65 50.02 359,500 -0.25(-0.50%)
Aug 02, 2004 50.15 50.47 49.79 50.27 392,100 +0.26(+0.52%)
Jul 30, 2004 49.88 50.11 49.45 50.01 372,300 +0.30(+0.60%)
Jul 29, 2004 48.96 50.11 48.90 49.71 565,200 +0.76(+1.55%)
Jul 28, 2004 48.40 49.08 47.98 48.95 329,600 +0.38(+0.78%)
Jul 27, 2004 48.70 48.89 48.23 48.57 346,000 +0.01(+0.02%)
Jul 26, 2004 48.21 49.10 48.21 48.56 405,400 +0.35(+0.73%)
Jul 23, 2004 47.30 48.37 47.00 48.21 563,600 +0.95(+2.01%)
Jul 22, 2004 47.59 47.59 45.87 47.26 589,100 -0.32(-0.67%)
Jul 21, 2004 48.24 48.45 47.54 47.58 283,500 -0.46(-0.96%)
Jul 20, 2004 47.46 48.21 47.40 48.04 288,500 +0.73(+1.54%)
Jul 19, 2004 47.84 47.93 47.15 47.31 314,300 -0.58(-1.21%)
Jul 16, 2004 48.70 48.79 47.82 47.89 353,000 -0.35(-0.73%)
Jul 15, 2004 48.40 48.66 48.23 48.24 194,200 -0.10(-0.21%)
Jul 14, 2004 48.75 48.80 48.14 48.34 283,900 -0.41(-0.84%)
Jul 13, 2004 48.14 48.75 48.00 48.75 160,700 +0.56(+1.16%)
Jul 12, 2004 48.14 48.32 47.87 48.19 141,300 +0.10(+0.21%)
Jul 09, 2004 48.21 48.39 47.81 48.09 268,900 -0.12(-0.25%)
Jul 08, 2004 49.00 49.00 47.72 48.21 339,200 -0.81(-1.65%)
Jul 07, 2004 48.25 49.26 48.25 49.02 339,700 +0.77(+1.60%)
Jul 06, 2004 48.35 48.40 48.08 48.25 289,800 -0.15(-0.31%)
Jul 02, 2004 48.66 48.80 48.25 48.40 234,900 -0.26(-0.53%)
Jul 01, 2004 48.70 48.91 48.28 48.66 508,400 -0.04(-0.08%)
Jun 30, 2004 48.95 49.12 48.62 48.70 465,700 -0.30(-0.61%)
Jun 29, 2004 49.85 49.85 48.92 49.00 429,200 -0.95(-1.90%)
Jun 28, 2004 50.00 50.45 49.78 49.95 444,900 +0.20(+0.40%)
Jun 25, 2004 49.50 50.11 49.44 49.75 442,900 -0.03(-0.06%)
Jun 24, 2004 48.87 50.37 48.87 49.78 637,600 +0.94(+1.92%)
Jun 23, 2004 48.20 48.87 48.06 48.84 249,000 +0.69(+1.43%)
Jun 22, 2004 47.70 48.28 47.44 48.15 367,200 +0.49(+1.03%)
Jun 21, 2004 47.80 47.88 47.56 47.66 197,500 +0.01(+0.02%)
Jun 18, 2004 47.59 47.98 47.57 47.65 342,600 +0.06(+0.13%)
Jun 17, 2004 47.50 47.85 47.30 47.59 265,900 +0.00(+0.00%)
Jun 16, 2004 47.64 47.76 47.34 47.59 240,400 -0.03(-0.06%)
Jun 15, 2004 47.43 48.05 47.38 47.62 328,900 +0.39(+0.83%)
Jun 14, 2004 47.60 47.65 47.13 47.23 207,800 -0.57(-1.19%)
Jun 10, 2004 47.46 47.96 47.42 47.80 288,600 +0.74(+1.57%)
Jun 09, 2004 47.95 47.96 46.96 47.06 390,700 -1.25(-2.59%)
Jun 08, 2004 47.60 48.35 47.60 48.31 472,100 +0.59(+1.24%)
Jun 07, 2004 47.35 47.79 47.20 47.72 215,400 +0.55(+1.17%)
Jun 04, 2004 47.12 47.29 46.90 47.17 294,300 +0.05(+0.11%)
Jun 03, 2004 46.95 47.23 46.36 47.12 484,400 +0.22(+0.47%)
Jun 02, 2004 46.60 46.92 46.50 46.90 286,000 +0.39(+0.84%)
Jun 01, 2004 46.98 47.03 46.25 46.51 230,900 -0.47(-1.00%)
May 28, 2004 46.78 47.12 46.39 46.98 343,500 +0.20(+0.43%)
May 27, 2004 46.12 46.92 46.12 46.78 334,900 +0.76(+1.65%)
May 26, 2004 46.25 46.40 45.79 46.02 189,400 -0.23(-0.50%)
May 25, 2004 45.10 46.26 44.80 46.25 373,500 +1.22(+2.71%)
May 24, 2004 45.06 45.55 44.73 45.03 358,300 -0.12(-0.27%)
May 21, 2004 44.70 45.39 44.68 45.15 418,500 +0.85(+1.92%)
May 20, 2004 44.40 44.53 43.77 44.30 318,400 -0.14(-0.32%)
May 19, 2004 44.50 45.21 44.35 44.44 363,700 +0.13(+0.29%)
May 18, 2004 44.10 44.66 43.98 44.31 307,200 +0.17(+0.39%)
May 17, 2004 44.69 44.69 43.69 44.14 318,700 -0.80(-1.78%)
May 14, 2004 44.88 45.38 43.90 44.94 322,700 +0.01(+0.02%)
May 13, 2004 45.05 45.32 44.80 44.93 366,700 -0.04(-0.09%)
May 12, 2004 44.65 44.97 43.82 44.97 372,100 +0.25(+0.56%)
May 11, 2004 43.95 44.72 43.94 44.72 304,100 +0.72(+1.64%)
May 10, 2004 43.90 44.20 43.50 44.00 296,300 +0.10(+0.23%)
May 07, 2004 44.97 45.55 43.75 43.90 328,900 -1.07(-2.38%)
May 06, 2004 45.40 45.40 44.54 44.97 413,100 -0.56(-1.23%)
May 05, 2004 45.20 45.63 45.10 45.53 335,700 +0.33(+0.73%)
May 04, 2004 45.75 46.00 45.00 45.20 919,300 -1.45(-3.11%)
May 03, 2004 46.36 46.74 45.90 46.65 326,100 +0.49(+1.06%)
Apr 30, 2004 46.35 46.52 45.31 46.16 341,400 -0.10(-0.22%)
Apr 29, 2004 47.00 47.43 45.97 46.26 409,400 -0.57(-1.22%)
Apr 28, 2004 47.56 47.61 46.70 46.83 288,800 -0.72(-1.51%)
Apr 27, 2004 47.50 48.33 46.59 47.55 488,400 +0.23(+0.49%)
Apr 26, 2004 47.95 48.05 47.06 47.32 207,200 -0.63(-1.31%)
Apr 23, 2004 48.25 48.32 47.82 47.95 291,400 -0.07(-0.15%)
Apr 22, 2004 47.16 48.10 47.04 48.02 356,300 +0.86(+1.82%)
Apr 21, 2004 47.15 47.26 45.99 47.16 318,800 +0.01(+0.02%)
Apr 20, 2004 47.77 48.23 47.15 47.15 422,500 -0.61(-1.28%)
Apr 19, 2004 47.85 47.88 47.39 47.76 183,700 -0.18(-0.38%)
Apr 16, 2004 48.20 48.20 47.80 47.94 249,500 -0.04(-0.08%)
Apr 15, 2004 48.00 48.48 47.87 47.98 316,400 +0.08(+0.17%)
Apr 14, 2004 47.78 48.17 47.38 47.90 458,800 +0.10(+0.21%)
Apr 13, 2004 47.68 48.05 47.65 47.80 547,700 +0.12(+0.25%)
Apr 12, 2004 47.65 47.80 47.49 47.68 321,200 +0.16(+0.34%)
Apr 08, 2004 47.99 48.05 47.21 47.52 396,900 -0.27(-0.56%)
Apr 07, 2004 48.03 48.20 47.33 47.79 387,500 -0.64(-1.32%)
Apr 06, 2004 48.19 48.49 47.95 48.43 560,600 +0.24(+0.50%)
Apr 05, 2004 47.25 48.19 47.20 48.19 480,500 +1.08(+2.29%)
Apr 02, 2004 46.95 47.45 46.90 47.11 518,300 +0.29(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.