December 15th, 2015

VF Corp (NY: VFC )

84.39 USD +0.53 (+0.63%)
Streaming Delayed Price Updated: 12:43 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 98.74 98.84 97.19 98.53 1,208,904 -0.64(-0.65%)
Mar 30, 2011 99.17 99.17 99.17 99.17 1,254,346 +2.79(+2.89%)
Mar 29, 2011 94.67 96.73 94.45 96.38 751,567 +1.65(+1.74%)
Mar 28, 2011 95.46 96.44 94.65 94.73 698,966 -0.69(-0.72%)
Mar 25, 2011 95.06 95.99 94.57 95.42 683,830 +0.26(+0.27%)
Mar 24, 2011 94.87 95.58 93.86 95.16 669,557 +0.83(+0.88%)
Mar 23, 2011 93.60 94.49 92.38 94.33 785,130 +0.53(+0.57%)
Mar 22, 2011 93.86 94.32 93.48 93.80 525,276 -0.13(-0.14%)
Mar 21, 2011 93.56 94.00 93.44 93.93 752,077 +0.93(+1.00%)
Mar 18, 2011 95.46 95.48 92.20 93.00 1,474,147 -1.56(-1.65%)
Mar 17, 2011 95.51 95.89 94.22 94.56 697,383 +0.03(+0.04%)
Mar 16, 2011 95.76 96.73 94.15 94.53 928,486 -1.39(-1.45%)
Mar 15, 2011 94.98 96.66 94.84 95.92 1,011,432 -0.64(-0.66%)
Mar 14, 2011 97.72 97.98 96.12 96.56 832,765 -1.61(-1.64%)
Mar 11, 2011 96.27 98.50 95.90 98.17 776,698 +1.24(+1.28%)
Mar 10, 2011 96.68 98.82 96.15 96.93 1,149,331 -0.72(-0.74%)
Mar 09, 2011 96.35 98.08 95.85 97.65 1,204,500 +0.96(+0.99%)
Mar 08, 2011 96.52 97.49 96.15 96.69 1,224,365 -0.06(-0.06%)
Mar 07, 2011 95.59 97.05 95.09 96.75 1,564,646 +1.06(+1.11%)
Mar 04, 2011 95.96 96.47 95.07 95.69 1,110,299 +0.02(+0.02%)
Mar 03, 2011 94.75 96.03 94.42 95.67 655,948 +1.63(+1.73%)
Mar 02, 2011 94.22 94.81 93.37 94.04 818,903 -0.16(-0.17%)
Mar 01, 2011 96.17 96.28 93.81 94.20 1,401,742 -1.47(-1.54%)
Feb 28, 2011 95.33 95.87 94.95 95.67 1,290,195 -0.31(-0.32%)
Feb 25, 2011 95.85 97.00 95.41 95.98 1,069,448 -0.02(-0.02%)
Feb 24, 2011 95.08 96.32 94.80 96.00 1,560,161 +0.87(+0.91%)
Feb 23, 2011 96.54 96.89 94.75 95.13 2,038,545 -1.39(-1.44%)
Feb 22, 2011 93.81 100.24 93.81 96.52 5,250,687 +6.72(+7.48%)
Feb 18, 2011 87.64 90.00 87.64 89.80 2,412,999 +2.19(+2.50%)
Feb 17, 2011 86.28 88.00 85.60 87.61 1,167,983 +0.98(+1.13%)
Feb 16, 2011 86.97 87.41 85.61 86.63 1,094,372 -0.15(-0.17%)
Feb 15, 2011 86.47 86.94 85.81 86.78 664,505 -0.14(-0.16%)
Feb 14, 2011 86.88 87.04 86.07 86.92 819,094 -0.21(-0.24%)
Feb 11, 2011 87.55 87.55 86.45 87.13 1,085,768 -0.41(-0.47%)
Feb 10, 2011 87.81 88.24 86.96 87.54 1,127,653 -0.58(-0.66%)
Feb 09, 2011 87.41 89.75 87.42 88.12 1,434,279 +0.71(+0.81%)
Feb 08, 2011 86.86 87.60 86.44 87.41 771,930 +0.92(+1.06%)
Feb 07, 2011 86.81 87.18 86.33 86.49 1,105,160 -0.44(-0.51%)
Feb 04, 2011 84.70 87.70 84.12 86.93 1,823,191 +2.50(+2.96%)
Feb 03, 2011 83.89 85.00 83.87 84.43 990,494 +0.61(+0.73%)
Feb 02, 2011 83.87 84.30 83.26 83.82 910,581 -0.30(-0.36%)
Feb 01, 2011 83.11 84.23 82.78 84.12 1,267,028 +1.40(+1.69%)
Jan 31, 2011 81.58 82.83 81.06 82.72 878,084 +1.27(+1.56%)
Jan 28, 2011 82.60 82.76 81.23 81.45 1,265,152 -1.19(-1.44%)
Jan 27, 2011 83.04 83.04 81.96 82.64 958,892 -0.04(-0.05%)
Jan 26, 2011 81.82 83.10 81.15 82.68 1,620,972 +1.34(+1.65%)
Jan 25, 2011 82.19 82.27 80.40 81.34 2,086,937 -1.20(-1.45%)
Jan 24, 2011 81.90 82.93 81.79 82.54 965,551 +0.48(+0.58%)
Jan 21, 2011 83.84 83.84 81.91 82.06 1,296,331 -1.54(-1.84%)
Jan 20, 2011 82.90 83.94 82.64 83.60 1,279,676 +0.54(+0.65%)
Jan 19, 2011 83.01 83.06 81.79 83.06 1,300,013 +0.28(+0.34%)
Jan 18, 2011 84.02 84.12 82.26 82.78 939,635 -1.17(-1.39%)
Jan 14, 2011 82.38 83.95 82.02 83.95 1,120,140 +1.60(+1.94%)
Jan 13, 2011 83.00 83.27 82.02 82.35 1,315,674 -0.68(-0.82%)
Jan 12, 2011 83.41 83.52 82.72 83.03 633,355 +0.27(+0.33%)
Jan 11, 2011 83.18 83.18 82.05 82.76 1,079,291 +0.06(+0.07%)
Jan 10, 2011 82.00 83.24 81.76 82.70 1,180,379 +0.59(+0.72%)
Jan 07, 2011 82.84 83.37 81.41 82.11 2,671,264 -1.49(-1.78%)
Jan 06, 2011 85.10 85.26 83.05 83.60 1,718,817 -1.54(-1.81%)
Jan 05, 2011 85.12 85.61 84.37 85.14 1,060,597 +0.08(+0.09%)
Jan 04, 2011 86.55 86.79 84.69 85.06 1,371,913 -1.59(-1.83%)
Jan 03, 2011 86.63 86.77 85.76 86.65 1,371,660 +0.47(+0.55%)
Dec 31, 2010 86.89 87.04 86.00 86.18 437,885 -0.68(-0.78%)
Dec 30, 2010 86.84 87.15 86.66 86.86 360,655 -0.26(-0.30%)
Dec 29, 2010 87.05 87.61 86.92 87.12 463,043 +0.27(+0.31%)
Dec 28, 2010 86.95 87.09 86.30 86.85 581,108 +0.25(+0.29%)
Dec 27, 2010 86.81 87.01 86.09 86.60 1,119,599 -0.29(-0.33%)
Dec 23, 2010 86.95 87.42 86.44 86.89 983,411 +0.04(+0.05%)
Dec 22, 2010 88.65 88.65 86.28 86.85 2,729,765 -1.94(-2.18%)
Dec 21, 2010 89.46 89.74 88.71 88.79 1,131,672 -0.53(-0.59%)
Dec 20, 2010 89.49 89.50 88.33 89.32 724,310 +0.11(+0.12%)
Dec 17, 2010 88.34 89.50 88.20 89.21 1,210,132 +1.05(+1.19%)
Dec 16, 2010 87.98 88.38 87.43 88.16 760,075 +0.56(+0.64%)
Dec 15, 2010 87.38 88.47 87.19 87.60 996,020 +0.00(+0.00%)
Dec 14, 2010 87.11 88.05 86.97 87.60 874,102 +0.14(+0.16%)
Dec 13, 2010 86.58 88.00 86.45 87.46 1,180,606 +1.42(+1.65%)
Dec 10, 2010 85.45 86.17 85.29 86.04 819,527 +0.45(+0.53%)
Dec 09, 2010 85.90 85.91 85.26 85.59 665,838 +0.21(+0.25%)
Dec 08, 2010 85.20 85.38 84.27 85.38 706,278 -0.26(-0.30%)
Dec 07, 2010 86.19 86.91 85.60 85.64 1,293,705 +0.12(+0.14%)
Dec 06, 2010 84.81 85.80 84.28 85.52 776,282 +0.56(+0.66%)
Dec 03, 2010 85.10 85.36 83.76 84.96 948,712 -0.43(-0.50%)
Dec 02, 2010 84.45 85.84 84.02 85.39 1,303,504 +1.40(+1.67%)
Dec 01, 2010 84.13 84.78 83.88 83.99 1,427,170 +1.11(+1.34%)
Nov 30, 2010 83.00 83.66 82.50 82.88 1,335,656 -0.45(-0.54%)
Nov 29, 2010 83.96 85.11 81.85 83.33 1,090,406 -0.49(-0.58%)
Nov 26, 2010 83.87 84.25 83.56 83.82 231,009 -0.63(-0.75%)
Nov 24, 2010 83.95 84.45 84.45 84.45 584,757 +1.50(+1.81%)
Nov 23, 2010 82.62 83.24 82.07 82.95 771,311 -0.45(-0.54%)
Nov 22, 2010 82.29 83.65 81.94 83.40 764,726 +0.85(+1.03%)
Nov 19, 2010 81.72 82.57 80.81 82.55 765,923 +1.04(+1.28%)
Nov 18, 2010 81.75 82.22 81.42 81.51 678,778 +0.81(+1.00%)
Nov 17, 2010 78.99 80.97 78.98 80.70 834,557 +1.94(+2.46%)
Nov 16, 2010 79.28 80.14 78.21 78.76 996,392 -1.00(-1.25%)
Nov 15, 2010 79.79 81.08 79.50 79.76 927,447 +0.40(+0.50%)
Nov 12, 2010 80.47 81.00 79.20 79.36 904,586 -1.50(-1.86%)
Nov 11, 2010 79.96 81.05 79.76 80.86 1,255,012 +0.43(+0.53%)
Nov 10, 2010 82.02 82.08 79.87 80.43 2,199,939 -2.60(-3.13%)
Nov 09, 2010 84.53 84.53 82.73 83.03 881,741 -1.51(-1.79%)
Nov 08, 2010 84.75 84.77 83.76 84.54 748,433 -0.43(-0.51%)
Nov 05, 2010 83.69 85.52 83.69 84.97 691,780 +1.44(+1.72%)
Nov 04, 2010 84.21 84.35 83.27 83.53 1,073,965 +0.42(+0.51%)
Nov 03, 2010 83.62 83.64 81.92 83.11 848,607 -0.22(-0.26%)
Nov 02, 2010 84.02 84.52 83.32 83.33 610,918 +0.06(+0.07%)
Nov 01, 2010 83.75 84.34 82.64 83.27 530,995 +0.03(+0.04%)
Oct 29, 2010 83.76 84.31 83.05 83.24 1,066,548 -0.60(-0.72%)
Oct 28, 2010 83.49 83.91 82.41 83.84 1,297,936 +0.93(+1.12%)
Oct 27, 2010 84.85 84.86 81.59 82.91 1,768,507 -2.34(-2.74%)
Oct 25, 2010 86.58 86.58 85.15 85.25 824,972 -0.75(-0.87%)
Oct 22, 2010 85.48 86.36 85.12 86.00 923,960 +0.81(+0.95%)
Oct 21, 2010 84.68 89.30 83.56 85.19 2,282,515 -2.27(-2.60%)
Oct 20, 2010 86.22 87.69 85.87 87.46 1,782,032 +1.85(+2.16%)
Oct 19, 2010 85.46 86.45 85.00 85.61 860,104 -0.96(-1.11%)
Oct 18, 2010 86.12 86.76 85.58 86.57 672,870 +0.60(+0.70%)
Oct 15, 2010 86.77 86.77 85.40 85.97 705,608 +0.03(+0.03%)
Oct 14, 2010 84.62 86.11 84.62 85.94 886,910 +1.30(+1.54%)
Oct 13, 2010 85.50 85.66 84.54 84.64 765,453 -0.23(-0.27%)
Oct 12, 2010 85.04 85.16 83.83 84.87 832,665 -0.37(-0.43%)
Oct 11, 2010 84.07 85.64 84.07 85.24 805,670 +0.91(+1.08%)
Oct 08, 2010 84.33 84.73 82.10 84.33 712,150 +1.86(+2.26%)
Oct 07, 2010 82.79 82.91 81.97 82.47 623,477 +0.16(+0.19%)
Oct 06, 2010 82.52 82.76 81.75 82.31 601,227 -0.29(-0.35%)
Oct 05, 2010 81.59 82.89 81.03 82.60 910,811 +1.79(+2.22%)
Oct 04, 2010 80.82 81.56 80.42 80.81 876,583 -0.01(-0.01%)
Oct 01, 2010 80.82 81.85 80.37 80.82 763,261 -0.20(-0.25%)
Sep 30, 2010 81.02 81.91 80.33 81.02 4,200 +0.17(+0.21%)
Sep 29, 2010 80.32 81.33 80.05 80.85 672,612 +0.13(+0.16%)
Sep 28, 2010 79.68 80.88 78.52 80.72 616,929 +1.05(+1.32%)
Sep 27, 2010 79.24 79.98 78.77 79.67 735,580 +0.65(+0.82%)
Sep 24, 2010 78.33 79.02 78.29 79.02 796,128 +1.71(+2.21%)
Sep 23, 2010 77.34 77.94 77.02 77.31 570,862 -0.63(-0.81%)
Sep 22, 2010 78.71 79.03 77.53 77.94 768,901 -0.50(-0.64%)
Sep 21, 2010 79.01 79.07 78.07 78.44 846,347 -0.48(-0.61%)
Sep 20, 2010 77.85 79.00 77.79 78.92 601,906 +1.44(+1.86%)
Sep 17, 2010 77.48 78.20 77.19 77.48 803,400 -0.56(-0.72%)
Sep 15, 2010 76.89 78.15 76.76 78.04 637,572 +0.85(+1.10%)
Sep 14, 2010 76.11 77.46 76.00 77.19 650,195 +0.98(+1.29%)
Sep 13, 2010 76.07 76.64 75.78 76.21 569,073 +0.70(+0.93%)
Sep 10, 2010 75.45 75.81 74.92 75.51 503,521 +0.44(+0.59%)
Sep 09, 2010 75.97 76.34 74.83 75.07 449,222 -0.02(-0.03%)
Sep 08, 2010 74.68 75.83 74.41 75.09 896,831 +0.26(+0.35%)
Sep 07, 2010 75.35 75.64 74.77 74.83 763,945 -0.75(-0.99%)
Sep 03, 2010 75.26 75.66 74.47 75.58 987,697 +1.31(+1.76%)
Sep 02, 2010 73.26 74.53 73.26 74.27 187 +1.02(+1.39%)
Sep 01, 2010 71.64 73.78 71.63 73.25 1,128,041 +2.77(+3.93%)
Aug 31, 2010 70.45 71.85 70.09 70.48 10,385 -2.40(-3.29%)
Aug 30, 2010 73.87 74.67 72.88 72.88 781,941 -1.00(-1.35%)
Aug 27, 2010 73.74 74.06 72.50 73.88 999,186 +0.69(+0.94%)
Aug 26, 2010 74.91 74.98 73.08 73.19 823,542 -1.52(-2.03%)
Aug 25, 2010 73.98 74.75 72.95 74.71 766,509 +0.23(+0.31%)
Aug 24, 2010 74.35 74.94 73.26 74.48 117 -0.82(-1.09%)
Aug 23, 2010 75.69 76.69 75.26 75.30 1,282,620 -0.24(-0.32%)
Aug 20, 2010 75.42 75.73 74.69 75.54 956,351 -0.40(-0.53%)
Aug 19, 2010 77.44 77.44 75.62 75.94 117 -1.72(-2.21%)
Aug 18, 2010 77.66 78.24 76.87 77.66 929,480 -0.16(-0.21%)
Aug 17, 2010 77.35 78.45 76.85 77.82 437,320 +1.21(+1.58%)
Aug 16, 2010 76.23 76.96 75.25 76.61 462,589 +0.10(+0.13%)
Aug 13, 2010 76.51 77.31 76.47 76.51 487,505 -0.60(-0.78%)
Aug 12, 2010 77.01 77.26 76.24 77.11 830,713 -0.75(-0.96%)
Aug 11, 2010 79.00 79.09 77.31 77.86 832,922 -1.97(-2.47%)
Aug 10, 2010 79.83 80.55 78.96 79.83 200 -0.67(-0.83%)
Aug 09, 2010 81.17 81.25 80.31 80.50 671,081 -0.08(-0.10%)
Aug 06, 2010 80.58 80.98 79.51 80.58 749,519 -0.21(-0.26%)
Aug 05, 2010 80.34 80.99 79.74 80.79 514,012 -0.31(-0.38%)
Aug 04, 2010 79.81 81.25 79.74 81.10 552,889 +1.62(+2.04%)
Aug 03, 2010 80.28 80.58 79.34 79.48 554,689 -1.42(-1.76%)
Aug 02, 2010 80.48 81.46 80.34 80.90 876,868 +1.57(+1.98%)
Jul 30, 2010 79.33 79.47 77.81 79.33 1,088,599 +0.10(+0.13%)
Jul 29, 2010 79.86 80.22 78.12 79.23 792,622 -0.31(-0.39%)
Jul 28, 2010 80.02 80.66 78.93 79.54 813,818 -0.82(-1.02%)
Jul 27, 2010 82.00 82.11 79.53 80.36 1,155,972 -1.52(-1.86%)
Jul 26, 2010 80.02 82.11 79.63 81.88 1,242,475 +2.10(+2.63%)
Jul 23, 2010 78.98 80.77 78.98 79.78 1,744,808 +1.38(+1.76%)
Jul 22, 2010 78.21 79.47 76.12 78.40 200 +4.44(+6.00%)
Jul 21, 2010 75.44 75.64 73.77 73.96 1,077,757 -1.04(-1.39%)
Jul 20, 2010 75.00 75.03 71.56 75.00 856,938 +2.21(+3.04%)
Jul 19, 2010 73.24 73.84 72.10 72.79 676,053 -0.08(-0.11%)
Jul 16, 2010 72.87 75.85 72.68 72.87 1,066,734 -2.58(-3.42%)
Jul 15, 2010 76.09 76.46 74.91 75.45 1,103,272 -0.71(-0.93%)
Jul 14, 2010 75.79 76.25 74.94 76.16 1,003,219 -0.03(-0.04%)
Jul 13, 2010 75.53 76.57 75.07 76.19 688,620 +1.82(+2.45%)
Jul 12, 2010 74.52 75.35 73.92 74.37 907,112 -0.53(-0.71%)
Jul 09, 2010 74.90 75.07 73.84 74.90 796,122 +0.63(+0.85%)
Jul 08, 2010 72.89 74.46 72.89 74.27 1,098,033 +1.72(+2.37%)
Jul 07, 2010 69.96 72.69 69.77 72.55 936,633 +2.64(+3.78%)
Jul 06, 2010 71.30 71.87 69.24 69.91 821,360 -0.71(-1.01%)
Jul 02, 2010 70.62 72.09 70.29 70.62 746,900 -0.90(-1.26%)
Jul 01, 2010 71.05 72.16 69.86 71.52 1,068,584 +0.34(+0.48%)
Jun 30, 2010 72.00 72.68 71.04 71.18 1,251,863 -1.06(-1.47%)
Jun 29, 2010 74.00 74.04 71.70 72.24 1,549,816 -3.09(-4.10%)
Jun 25, 2010 75.33 75.43 74.07 75.33 1,465,279 +0.61(+0.82%)
Jun 24, 2010 75.75 75.78 74.27 74.72 1,161,593 -1.31(-1.72%)
Jun 23, 2010 76.32 76.59 75.17 76.03 1,097,296 -0.34(-0.45%)
Jun 22, 2010 78.94 79.57 76.26 76.37 865,032 -2.20(-2.80%)
Jun 21, 2010 80.06 80.17 78.13 78.57 967,235 -0.59(-0.75%)
Jun 18, 2010 79.16 79.71 78.39 79.16 970,988 +0.56(+0.71%)
Jun 17, 2010 79.44 79.58 78.00 78.60 1,405,603 -0.65(-0.82%)
Jun 16, 2010 79.73 80.00 78.61 79.25 1,098,310 -0.78(-0.97%)
Jun 15, 2010 78.47 80.15 78.06 80.03 810,814 +1.94(+2.48%)
Jun 14, 2010 78.28 79.07 77.82 78.09 714,771 +0.32(+0.41%)
Jun 11, 2010 76.98 78.29 76.89 77.77 970,803 +0.24(+0.31%)
Jun 10, 2010 76.17 77.63 75.78 77.53 686,376 +2.87(+3.84%)
Jun 09, 2010 74.33 75.88 74.33 74.66 1,059,273 +0.76(+1.03%)
Jun 08, 2010 73.27 73.99 72.15 73.90 1,012,998 +0.64(+0.87%)
Jun 07, 2010 74.69 74.94 73.20 73.26 992,291 -1.17(-1.57%)
Jun 04, 2010 74.43 76.58 74.05 74.43 946,638 -3.68(-4.71%)
Jun 03, 2010 78.01 78.59 77.46 78.11 710,080 +0.11(+0.14%)
Jun 02, 2010 76.01 78.00 75.30 78.00 1,106,273 +2.17(+2.86%)
Jun 01, 2010 76.78 77.83 75.77 75.83 817,529 -1.52(-1.97%)
May 28, 2010 77.35 78.48 76.84 77.35 975,031 -0.48(-0.62%)
May 27, 2010 77.45 77.87 76.79 77.83 1,889,873 +1.74(+2.29%)
May 26, 2010 77.71 77.98 75.94 76.09 1,682,065 -0.95(-1.23%)
May 25, 2010 75.92 77.24 74.92 77.04 2,133,020 -0.31(-0.40%)
May 24, 2010 77.92 78.44 77.24 77.35 549,297 -0.54(-0.69%)
May 21, 2010 75.63 78.83 75.02 77.89 1,025,467 +1.00(+1.30%)
May 20, 2010 76.68 78.53 76.27 76.89 100 -3.08(-3.85%)
May 19, 2010 80.27 80.83 78.81 79.97 1,116,260 -0.78(-0.97%)
May 18, 2010 82.36 83.07 80.73 80.75 23,600 -0.75(-0.92%)
May 17, 2010 81.93 81.98 79.74 81.50 822,879 -0.32(-0.39%)
May 14, 2010 81.82 83.16 81.18 81.82 933,701 -1.52(-1.82%)
May 13, 2010 84.74 84.88 83.15 83.34 756,392 -1.17(-1.38%)
May 12, 2010 83.43 84.88 83.29 84.51 791,898 +1.15(+1.38%)
May 11, 2010 84.26 84.70 83.22 83.36 998,348 +0.25(+0.30%)
May 10, 2010 82.38 83.11 82.06 83.11 1,056,768 +4.22(+5.35%)
May 07, 2010 80.05 81.08 77.90 78.89 1,349,881 -1.59(-1.98%)
May 06, 2010 83.02 83.50 75.58 80.48 1,373,207 -2.53(-3.05%)
May 05, 2010 83.34 84.32 82.94 83.01 1,255,062 -0.99(-1.18%)
May 04, 2010 84.89 85.37 83.76 84.00 924,874 -2.08(-2.42%)
May 03, 2010 86.61 87.66 85.87 86.08 1,127,647 -0.34(-0.39%)
Apr 30, 2010 88.81 89.23 86.41 86.42 1,442,123 -0.70(-0.80%)
Apr 29, 2010 86.32 87.26 85.80 87.12 499,770 +1.46(+1.70%)
Apr 28, 2010 85.80 86.89 85.08 85.66 660,924 +0.17(+0.20%)
Apr 27, 2010 86.90 86.98 85.28 85.49 1,030,741 -1.77(-2.03%)
Apr 26, 2010 86.52 87.77 86.31 87.26 735,478 +0.60(+0.69%)
Apr 23, 2010 86.59 86.98 85.94 86.66 1,015,308 -0.18(-0.21%)
Apr 22, 2010 83.96 86.95 83.71 86.84 1,337,085 +2.52(+2.99%)
Apr 21, 2010 83.67 84.44 83.47 84.32 3,838 +0.76(+0.91%)
Apr 20, 2010 82.82 83.59 82.65 83.56 479,131 +0.94(+1.14%)
Apr 19, 2010 82.30 83.16 81.90 82.62 697,353 +0.10(+0.12%)
Apr 16, 2010 83.31 84.06 82.31 82.52 651,840 -1.18(-1.41%)
Apr 15, 2010 83.43 83.89 83.02 83.70 508,602 +0.00(+0.00%)
Apr 14, 2010 84.48 84.50 82.88 83.70 1,302,604 -0.55(-0.65%)
Apr 13, 2010 83.79 84.44 83.05 84.25 538,648 +0.34(+0.41%)
Apr 12, 2010 84.07 84.30 83.56 83.91 686,063 +0.25(+0.30%)
Apr 09, 2010 83.57 83.73 82.04 83.66 1,110,188 +1.58(+1.92%)
Apr 08, 2010 82.06 82.21 81.39 82.08 595,443 -0.05(-0.06%)
Apr 07, 2010 82.35 82.87 81.94 82.13 745,046 -0.38(-0.46%)
Apr 06, 2010 81.77 82.82 81.64 82.51 600,289 +0.04(+0.05%)
Apr 05, 2010 81.20 82.53 81.09 82.47 665,766 +1.45(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.