December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

18,955.26 -541.05 (-2.78%)
Streaming Realtime Price Updated: 1:05 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 6527 6337 6433 6,524 -32.07(-0.50%)
Mar 30, 2020 6630 5856 6465 14,862 +550.33(+9.31%)
Mar 29, 2020 6281 5869 5914 9,251 -294.86(-4.75%)
Mar 28, 2020 6637 6031 6209 13,047 -421.20(-6.35%)
Mar 27, 2020 6873 6582 6630 9,509 -144.74(-2.14%)
Mar 26, 2020 6799 6528 6775 7,279 +114.46(+1.72%)
Mar 25, 2020 6989 6457 6661 16,980 -137.50(-2.02%)
Mar 24, 2020 6893 6400 6798 19,659 +344.83(+5.34%)
Mar 23, 2020 6630 5686 6453 19,607 +619.89(+10.63%)
Mar 22, 2020 6419 5787 5833 10,012 -353.60(-5.72%)
Mar 21, 2020 6462 5866 6187 11,931 +17.60(+0.29%)
Mar 20, 2020 7139 5670 6169 30,126 -42.74(-0.69%)
Mar 19, 2020 6434 5266 6212 24,709 +854.66(+15.95%)
Mar 18, 2020 5465 5007 5357 22,972 -100.40(-1.84%)
Mar 17, 2020 5570 4936 5458 17,161 +449.23(+8.97%)
Mar 16, 2020 5397 4436 5009 34,800 -342.09(-6.39%)
Mar 15, 2020 5966 5074 5351 16,922 +275.13(+5.42%)
Mar 14, 2020 5738 5051 5076 15,629 -556.21(-9.88%)
Mar 13, 2020 5990 3850 5632 57,988 +600.21(+11.93%)
Mar 12, 2020 7970 4800 5032 54,272 -2922.13(-36.74%)
Mar 11, 2020 7989 7592 7954 7,325 +15.29(+0.19%)
Mar 10, 2020 8158 7734 7938 8,413 +67.30(+0.86%)
Mar 09, 2020 8210 7636 7871 13,214 -326.13(-3.98%)
Mar 08, 2020 8910 8151 8197 7,861 -711.86(-7.99%)
Mar 07, 2020 9219 8859 8909 2,776 -227.55(-2.49%)
Mar 06, 2020 9188 8990 9137 4,221 +64.10(+0.71%)
Mar 05, 2020 9169 8741 9073 6,377 +313.63(+3.58%)
Mar 04, 2020 8850 8664 8759 3,330 -13.79(-0.16%)
Mar 03, 2020 8922 8660 8773 4,663 -130.99(-1.47%)
Mar 02, 2020 8980 8487 8904 6,187 +343.54(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.