December 15th, 2015

Bitcoin Composite (DC: BITCOMP )

18,933.06 -5.43 (-0.03%)
Streaming Realtime Price Updated: 2:18 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 6527 6337 6433 0 -32.62(-0.50%)
Mar 30, 2020 6630 5856 6465 0 +557.15(+9.43%)
Mar 29, 2020 6281 5869 5908 0 -300.93(-4.85%)
Mar 28, 2020 6637 6031 6209 0 -427.38(-6.44%)
Mar 27, 2020 6873 6582 6637 0 -142.69(-2.10%)
Mar 26, 2020 6799 6528 6779 0 +109.43(+1.64%)
Mar 25, 2020 6989 6457 6670 0 -129.73(-1.91%)
Mar 24, 2020 6893 6400 6800 0 +361.00(+5.61%)
Mar 23, 2020 6630 5686 6439 0 +605.11(+10.37%)
Mar 22, 2020 6419 5787 5833 0 -353.60(-5.72%)
Mar 21, 2020 6462 5866 6187 0 +22.30(+0.36%)
Mar 20, 2020 7139 5670 6165 0 -50.30(-0.81%)
Mar 19, 2020 6434 5266 6215 0 +857.52(+16.01%)
Mar 18, 2020 5465 5007 5357 0 -94.55(-1.73%)
Mar 17, 2020 5570 4936 5452 0 +443.83(+8.86%)
Mar 16, 2020 5397 4436 5008 0 -349.30(-6.52%)
Mar 15, 2020 5966 5074 5358 0 +264.20(+5.19%)
Mar 14, 2020 5738 5051 5093 0 -549.27(-9.73%)
Mar 13, 2020 5990 3850 5643 0 +464.04(+8.96%)
Mar 12, 2020 7970 4800 5179 0 -2767.57(-34.83%)
Mar 11, 2020 7989 7592 7946 0 +6.13(+0.08%)
Mar 10, 2020 8158 7734 7940 0 +66.32(+0.84%)
Mar 09, 2020 8210 7636 7874 0 -326.35(-3.98%)
Mar 08, 2020 8910 8151 8200 0 -714.73(-8.02%)
Mar 07, 2020 9219 8859 8915 0 -215.70(-2.36%)
Mar 06, 2020 9188 8990 9130 0 +65.13(+0.72%)
Mar 05, 2020 9169 8741 9065 0 +309.72(+3.54%)
Mar 04, 2020 8850 8664 8756 0 -17.17(-0.20%)
Mar 03, 2020 8922 8660 8773 0 -125.10(-1.41%)
Mar 02, 2020 8980 8487 8898 0 +333.10(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.