December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8215 EUR -0.0003 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9060 0.9071 0.9058 0.9065 4,316 +0.00(+0.01%)
Mar 30, 2020 0.9051 0.9068 0.9045 0.9064 5,051 +0.01(+0.77%)
Mar 29, 2020 0.8988 0.9003 0.8981 0.8994 5,393 +0.00(+0.20%)
Mar 27, 2020 0.9063 0.9129 0.8971 0.8976 179,380 -0.01(-0.86%)
Mar 26, 2020 0.9063 0.9071 0.9054 0.9054 5,243 -0.01(-1.45%)
Mar 25, 2020 0.9189 0.9198 0.9182 0.9187 5,833 -0.01(-0.68%)
Mar 24, 2020 0.9267 0.9283 0.9246 0.9250 5,345 -0.01(-0.54%)
Mar 23, 2020 0.9321 0.9324 0.9300 0.9300 5,904 -0.01(-0.81%)
Mar 22, 2020 0.9291 0.9400 0.9290 0.9375 10,812 +0.00(+0.35%)
Mar 20, 2020 0.9351 0.9400 0.9232 0.9343 275,686 -0.00(-0.38%)
Mar 19, 2020 0.9351 0.9383 0.9344 0.9379 6,102 +0.03(+2.74%)
Mar 18, 2020 0.9159 0.9171 0.9106 0.9128 8,754 +0.01(+0.60%)
Mar 17, 2020 0.9091 0.9094 0.9071 0.9073 7,642 +0.01(+1.33%)
Mar 16, 2020 0.8941 0.8956 0.8940 0.8954 7,777 +0.00(+0.02%)
Mar 15, 2020 0.8973 0.9020 0.8928 0.8953 13,679 -0.01(-0.57%)
Mar 13, 2020 0.8938 0.9045 0.8911 0.9004 182,778 +0.01(+0.66%)
Mar 12, 2020 0.8938 0.8955 0.8923 0.8945 9,561 +0.01(+0.73%)
Mar 11, 2020 0.8872 0.8887 0.8872 0.8880 5,200 +0.00(+0.39%)
Mar 10, 2020 0.8863 0.8864 0.8841 0.8846 5,531 +0.01(+1.05%)
Mar 09, 2020 0.8734 0.8755 0.8726 0.8754 6,706 -0.00(-0.42%)
Mar 08, 2020 0.8860 0.8860 0.8776 0.8791 10,725 -0.01(-0.77%)
Mar 06, 2020 0.8899 0.8918 0.8807 0.8859 81,630 -0.00(-0.53%)
Mar 05, 2020 0.8899 0.8907 0.8895 0.8906 3,251 -0.01(-0.81%)
Mar 04, 2020 0.8980 0.8983 0.8978 0.8979 1,690 +0.00(+0.37%)
Mar 03, 2020 0.8949 0.8953 0.8940 0.8946 2,112 -0.00(-0.32%)
Mar 02, 2020 0.8981 0.8985 0.8970 0.8974 3,389 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.