December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8215 EUR -0.0003 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9179 0.9179 0.9179 0.9179 0 -0.01(-1.52%)
Mar 28, 2003 0.9320 0.9320 0.9320 0.9320 0 -0.00(-0.07%)
Mar 27, 2003 0.9326 0.9326 0.9326 0.9326 0 -0.00(-0.52%)
Mar 26, 2003 0.9375 0.9375 0.9375 0.9375 0 +0.00(+0.23%)
Mar 25, 2003 0.9354 0.9354 0.9354 0.9354 0 -0.01(-0.53%)
Mar 24, 2003 0.9404 0.9404 0.9404 0.9404 0 -0.01(-0.58%)
Mar 21, 2003 0.9459 0.9459 0.9459 0.9459 0 +0.00(+0.19%)
Mar 20, 2003 0.9441 0.9441 0.9441 0.9441 0 -0.00(-0.21%)
Mar 19, 2003 0.9461 0.9461 0.9461 0.9461 0 +0.00(+0.15%)
Mar 18, 2003 0.9446 0.9446 0.9446 0.9446 0 +0.02(+2.03%)
Mar 17, 2003 0.9258 0.9258 0.9258 0.9258 0 -0.00(-0.24%)
Mar 14, 2003 0.9281 0.9281 0.9281 0.9281 0 +0.01(+0.83%)
Mar 13, 2003 0.9205 0.9205 0.9205 0.9205 0 +0.01(+1.51%)
Mar 12, 2003 0.9068 0.9068 0.9068 0.9068 0 +0.00(+0.47%)
Mar 11, 2003 0.9025 0.9025 0.9025 0.9025 0 -0.00(-0.34%)
Mar 10, 2003 0.9056 0.9056 0.9056 0.9056 0 -0.00(-0.03%)
Mar 07, 2003 0.9059 0.9059 0.9059 0.9059 0 -0.01(-0.69%)
Mar 06, 2003 0.9122 0.9122 0.9122 0.9122 0 +0.00(+0.03%)
Mar 05, 2003 0.9119 0.9119 0.9119 0.9119 0 -0.00(-0.43%)
Mar 04, 2003 0.9158 0.9158 0.9158 0.9158 0 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.