December 15th, 2015

US Dollar to Euro (FOREX: USD-EUR )

0.8256 EUR UNCHANGED
Streaming Realtime Price Updated: 5:13 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.9377 0.9377 0.9377 0.9377 0 +0.00(+0.21%)
Mar 30, 2017 0.9361 0.9364 0.9356 0.9358 0 +0.01(+0.69%)
Mar 29, 2017 0.9286 0.9293 0.9285 0.9293 0 +0.00(+0.47%)
Mar 28, 2017 0.9248 0.9252 0.9243 0.9249 0 +0.00(+0.49%)
Mar 27, 2017 0.9205 0.9207 0.9202 0.9204 0 -0.00(-0.52%)
Mar 26, 2017 0.9253 0.9253 0.9253 0.9253 0 +0.00(+0.00%)
Mar 25, 2017 0.9253 0.9253 0.9253 0.9253 0 +0.00(+0.00%)
Mar 24, 2017 0.9253 0.9253 0.9253 0.9253 0 -0.00(-0.20%)
Mar 23, 2017 0.9273 0.9276 0.9271 0.9272 0 +0.00(+0.06%)
Mar 22, 2017 0.9264 0.9267 0.9263 0.9266 0 +0.00(+0.18%)
Mar 21, 2017 0.9247 0.9250 0.9246 0.9249 0 -0.01(-0.80%)
Mar 20, 2017 0.9315 0.9327 0.9313 0.9324 0 +0.00(+0.27%)
Mar 19, 2017 0.9299 0.9299 0.9299 0.9299 0 +0.00(+0.00%)
Mar 18, 2017 0.9323 0.9323 0.9299 0.9299 0 -0.00(-0.25%)
Mar 17, 2017 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.44%)
Mar 16, 2017 0.9283 0.9286 0.9280 0.9282 0 -0.00(-0.34%)
Mar 15, 2017 0.9316 0.9317 0.9311 0.9314 0 -0.01(-1.16%)
Mar 14, 2017 0.9425 0.9426 0.9422 0.9424 0 +0.00(+0.34%)
Mar 13, 2017 0.9387 0.9394 0.9386 0.9392 0 +0.00(+0.24%)
Mar 12, 2017 0.9369 0.9369 0.9369 0.9369 0 +0.00(+0.00%)
Mar 11, 2017 0.9369 0.9369 0.9369 0.9369 0 +0.00(+0.00%)
Mar 10, 2017 0.9369 0.9369 0.9369 0.9369 0 -0.01(-0.90%)
Mar 09, 2017 0.9457 0.9458 0.9452 0.9454 0 -0.00(-0.34%)
Mar 08, 2017 0.9485 0.9488 0.9484 0.9486 0 +0.00(+0.25%)
Mar 07, 2017 0.9467 0.9467 0.9460 0.9463 0 +0.00(+0.11%)
Mar 06, 2017 0.9451 0.9455 0.9450 0.9452 0 +0.00(+0.41%)
Mar 05, 2017 0.9414 0.9414 0.9414 0.9414 0 +0.00(+0.00%)
Mar 04, 2017 0.9414 0.9414 0.9414 0.9414 0 -0.00(-0.00%)
Mar 03, 2017 0.9414 0.9414 0.9414 0.9414 0 -0.01(-1.10%)
Mar 02, 2017 0.9518 0.9521 0.9516 0.9519 0 +0.00(+0.33%)
Mar 01, 2017 0.9481 0.9489 0.9481 0.9487 0 +0.00(+0.28%)
Feb 28, 2017 0.9458 0.9462 0.9455 0.9461 0 +0.00(+0.15%)
Feb 27, 2017 0.9445 0.9450 0.9444 0.9447 0 -0.00(-0.23%)
Feb 26, 2017 0.9468 0.9468 0.9468 0.9468 0 +0.00(+0.00%)
Feb 25, 2017 0.9468 0.9468 0.9430 0.9468 0 +0.00(+0.41%)
Feb 24, 2017 0.9468 0.9468 0.9430 0.9430 0 -0.00(-0.19%)
Feb 23, 2017 0.9452 0.9445 0.9448 0 -0.00(-0.26%)
Feb 22, 2017 0.9477 0.9471 0.9472 0 -0.00(-0.15%)
Feb 21, 2017 0.9491 0.9485 0.9486 0 +0.01(+0.67%)
Feb 20, 2017 0.9424 0.9423 0.9423 0 +0.00(+0.02%)
Feb 19, 2017 0.9421 0.9414 0.9421 0 +0.00(+0.00%)
Feb 18, 2017 0.9421 0.9421 0.9420 0.9421 0 +0.00(+0.01%)
Feb 17, 2017 0.9421 0.9421 0.9420 0.9420 0 +0.01(+0.54%)
Feb 16, 2017 0.9373 0.9367 0.9369 0 -0.01(-0.68%)
Feb 15, 2017 0.9439 0.9433 0.9434 0 -0.00(-0.21%)
Feb 14, 2017 0.9456 0.9451 0.9453 0 +0.00(+0.16%)
Feb 13, 2017 0.9441 0.9435 0.9438 0 +0.00(+0.43%)
Feb 12, 2017 0.9408 0.9397 0.9397 0 +0.00(+0.00%)
Feb 11, 2017 0.9397 0.9398 0.9397 0.9397 0 -0.00(-0.01%)
Feb 10, 2017 0.9397 0.9398 0.9397 0.9398 0 +0.00(+0.16%)
Feb 09, 2017 0.9385 0.9381 0.9383 0 +0.00(+0.35%)
Feb 08, 2017 0.9351 0.9350 0.9351 0 -0.00(-0.12%)
Feb 07, 2017 0.9367 0.9363 0.9362 0 +0.01(+0.63%)
Feb 06, 2017 0.9305 0.9302 0.9304 0 +0.00(+0.34%)
Feb 05, 2017 0.9272 0.9271 0.9272 0 +0.00(+0.00%)
Feb 04, 2017 0.9272 0.9272 0.9272 0.9272 0 -0.00(-0.00%)
Feb 03, 2017 0.9272 0.9272 0.9272 0.9272 0 -0.00(-0.21%)
Feb 02, 2017 0.9295 0.9291 0.9292 0 +0.00(+0.07%)
Feb 01, 2017 0.9292 0.9285 0.9285 0 +0.00(+0.29%)
Jan 31, 2017 0.9261 0.9255 0.9259 0 -0.01(-0.88%)
Jan 30, 2017 0.9344 0.9339 0.9341 0 -0.00(-0.07%)
Jan 29, 2017 0.9347 0.9334 0.9347 0 +0.00(+0.00%)
Jan 28, 2017 0.9347 0.9347 0.9347 0.9347 0 +0.00(+0.00%)
Jan 27, 2017 0.9347 0.9347 0.9347 0.9347 0 -0.00(-0.15%)
Jan 26, 2017 0.9368 0.9359 0.9361 0 +0.01(+0.63%)
Jan 25, 2017 0.9301 0.9298 0.9303 0 -0.00(-0.19%)
Jan 24, 2017 0.9323 0.9316 0.9320 0 +0.00(+0.34%)
Jan 23, 2017 0.9290 0.9280 0.9289 0 -0.01(-0.59%)
Jan 22, 2017 0.9344 0.9344 0.9344 0 -0.00(-0.00%)
Jan 21, 2017 0.9344 0.9344 0.9344 0.9344 0 +0.00(+0.00%)
Jan 20, 2017 0.9344 0.9344 0.9344 0.9344 0 -0.00(-0.39%)
Jan 19, 2017 0.9380 0.9382 0.9378 0.9380 0 -0.00(-0.29%)
Jan 18, 2017 0.9405 0.9410 0.9402 0.9408 0 +0.01(+0.71%)
Jan 17, 2017 0.9335 0.9344 0.9334 0.9342 0 -0.01(-0.98%)
Jan 16, 2017 0.9431 0.9434 0.9429 0.9434 0 +0.00(+0.42%)
Jan 15, 2017 0.9395 0.9395 0.9395 0.9395 0 -0.00(-0.01%)
Jan 14, 2017 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
Jan 13, 2017 0.9395 0.9395 0.9395 0.9395 0 -0.00(-0.29%)
Jan 12, 2017 0.9421 0.9427 0.9420 0.9423 0 -0.00(-0.27%)
Jan 11, 2017 0.9447 0.9454 0.9447 0.9449 0 -0.00(-0.29%)
Jan 10, 2017 0.9474 0.9478 0.9473 0.9476 0 +0.00(+0.30%)
Jan 09, 2017 0.9449 0.9449 0.9443 0.9448 0 -0.00(-0.49%)
Jan 08, 2017 0.9494 0.9494 0.9494 0.9494 0 +0.00(+0.00%)
Jan 07, 2017 0.9494 0.9494 0.9494 0.9494 0 +0.00(+0.00%)
Jan 06, 2017 0.9494 0.9494 0.9494 0.9494 0 +0.01(+0.69%)
Jan 05, 2017 0.9430 0.9431 0.9425 0.9430 0 -0.01(-1.11%)
Jan 04, 2017 0.9534 0.9536 0.9534 0.9536 0 -0.01(-0.63%)
Jan 03, 2017 0.9607 0.9607 0.9596 0.9596 0 +0.00(+0.39%)
Jan 02, 2017 0.9554 0.9563 0.9552 0.9559 0 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.