December 15th, 2015

American Water Works (NY: AWK )

153.13 USD -0.07 (-0.05%)
Official Closing Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 21.08 21.20 20.92 21.15 893,241 +0.08(+0.38%)
Apr 29, 2008 21.39 21.39 20.82 21.07 859,643 +0.07(+0.33%)
Apr 28, 2008 21.49 21.49 20.81 21.00 709,378 -0.17(-0.80%)
Apr 25, 2008 21.00 21.25 20.70 21.17 1,956,798 +0.36(+1.73%)
Apr 24, 2008 20.72 21.00 20.31 20.81 4,960,820 +0.21(+1.02%)
Apr 23, 2008 20.60 21.45 20.22 20.60 23,403,925 +20.60(+1211664.71%)
Apr 18, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 17, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 16, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 15, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 14, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 11, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 10, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 09, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 08, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 07, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 04, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 03, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 02, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 01, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 31, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 28, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 27, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 26, 2008 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.