December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9057 CHF -0.0004 (-0.04%)
Streaming Realtime Price Updated: 1:53 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9654 0.9664 0.9648 0.9664 7,853 -0.01(-0.77%)
Apr 29, 2020 0.9734 0.9744 0.9732 0.9739 4,678 -0.00(-0.04%)
Apr 28, 2020 0.9747 0.9751 0.9741 0.9743 5,004 -0.00(-0.13%)
Apr 27, 2020 0.9753 0.9757 0.9745 0.9756 4,836 +0.00(+0.20%)
Apr 26, 2020 0.9728 0.9738 0.9723 0.9736 1,984 +0.00(+0.10%)
Apr 24, 2020 0.9758 0.9802 0.9724 0.9726 197,118 -0.00(-0.33%)
Apr 23, 2020 0.9758 0.9759 0.9749 0.9758 6,216 +0.00(+0.42%)
Apr 22, 2020 0.9710 0.9718 0.9709 0.9717 5,521 +0.00(+0.19%)
Apr 21, 2020 0.9694 0.9700 0.9687 0.9698 3,678 +0.00(+0.18%)
Apr 20, 2020 0.9678 0.9682 0.9669 0.9681 6,681 +0.00(+0.04%)
Apr 19, 2020 0.9666 0.9679 0.9664 0.9677 5,063 +0.00(+0.12%)
Apr 17, 2020 0.9701 0.9723 0.9656 0.9665 232,836 -0.00(-0.22%)
Apr 16, 2020 0.9701 0.9702 0.9677 0.9686 11,224 +0.00(+0.35%)
Apr 15, 2020 0.9644 0.9654 0.9643 0.9653 6,052 +0.01(+0.56%)
Apr 14, 2020 0.9602 0.9602 0.9593 0.9599 6,410 -0.01(-0.72%)
Apr 13, 2020 0.9669 0.9675 0.9663 0.9669 6,117 +0.00(+0.14%)
Apr 12, 2020 0.9659 0.9659 0.9646 0.9656 3,228 +0.00(+0.04%)
Apr 10, 2020 0.9659 0.9673 0.9638 0.9652 89,857 -0.00(-0.09%)
Apr 09, 2020 0.9659 0.9666 0.9657 0.9661 7,963 -0.01(-0.59%)
Apr 08, 2020 0.9720 0.9724 0.9713 0.9718 6,877 +0.00(+0.31%)
Apr 07, 2020 0.9693 0.9698 0.9688 0.9688 8,376 -0.01(-0.98%)
Apr 06, 2020 0.9784 0.9791 0.9777 0.9784 9,509 +0.00(+0.15%)
Apr 05, 2020 0.9757 0.9772 0.9753 0.9769 5,429 +0.00(+0.06%)
Apr 03, 2020 0.9735 0.9795 0.9722 0.9763 228,768 +0.00(+0.19%)
Apr 02, 2020 0.9735 0.9747 0.9722 0.9744 6,248 +0.01(+0.84%)
Apr 01, 2020 0.9653 0.9664 0.9648 0.9663 9,754 +0.01(+0.53%)
Mar 31, 2020 0.9610 0.9619 0.9599 0.9612 7,686 +0.00(+0.17%)
Mar 30, 2020 0.9582 0.9599 0.9564 0.9595 8,765 +0.01(+0.82%)
Mar 29, 2020 0.9529 0.9533 0.9507 0.9517 4,520 +0.00(+0.15%)
Mar 27, 2020 0.9629 0.9655 0.9494 0.9503 394,696 -0.01(-1.21%)
Mar 26, 2020 0.9629 0.9637 0.9613 0.9619 7,614 -0.01(-1.50%)
Mar 25, 2020 0.9769 0.9774 0.9749 0.9766 9,689 -0.00(-0.36%)
Mar 24, 2020 0.9811 0.9825 0.9795 0.9801 9,889 -0.00(-0.29%)
Mar 23, 2020 0.9846 0.9846 0.9829 0.9830 12,081 -0.01(-0.55%)
Mar 22, 2020 0.9862 0.9899 0.9838 0.9883 7,925 +0.00(+0.41%)
Mar 20, 2020 0.9858 0.9900 0.9744 0.9843 625,447 -0.00(-0.36%)
Mar 19, 2020 0.9858 0.9888 0.9856 0.9879 15,069 +0.02(+2.19%)
Mar 18, 2020 0.9678 0.9684 0.9637 0.9667 17,218 +0.01(+0.76%)
Mar 17, 2020 0.9609 0.9613 0.9589 0.9594 17,036 +0.01(+1.28%)
Mar 16, 2020 0.9467 0.9476 0.9448 0.9472 15,675 +0.00(+0.18%)
Mar 15, 2020 0.9512 0.9531 0.9441 0.9455 19,551 -0.01(-0.54%)
Mar 13, 2020 0.9435 0.9568 0.9422 0.9507 464,096 +0.01(+0.60%)
Mar 12, 2020 0.9435 0.9459 0.9425 0.9450 20,705 +0.01(+0.62%)
Mar 11, 2020 0.9378 0.9398 0.9378 0.9392 9,499 +0.00(+0.18%)
Mar 10, 2020 0.9398 0.9398 0.9372 0.9375 10,361 +0.01(+1.18%)
Mar 09, 2020 0.9252 0.9266 0.9239 0.9265 11,804 -0.00(-0.24%)
Mar 08, 2020 0.9375 0.9375 0.9269 0.9287 7,817 -0.01(-0.88%)
Mar 06, 2020 0.9452 0.9466 0.9319 0.9370 194,436 -0.01(-0.92%)
Mar 05, 2020 0.9452 0.9458 0.9446 0.9457 6,212 -0.01(-1.11%)
Mar 04, 2020 0.9569 0.9573 0.9560 0.9564 2,456 +0.00(+0.11%)
Mar 03, 2020 0.9561 0.9565 0.9550 0.9553 4,651 -0.00(-0.25%)
Mar 02, 2020 0.9590 0.9594 0.9565 0.9578 3,624 -0.00(-0.45%)
Mar 01, 2020 0.9628 0.9641 0.9620 0.9620 1,704 -0.00(-0.31%)
Feb 28, 2020 0.9674 0.9695 0.9610 0.9651 160,349 -0.00(-0.33%)
Feb 27, 2020 0.9674 0.9684 0.9673 0.9683 4,344 -0.01(-0.89%)
Feb 26, 2020 0.9767 0.9770 0.9759 0.9770 2,730 +0.00(+0.10%)
Feb 25, 2020 0.9760 0.9760 0.9746 0.9760 2,223 -0.00(-0.39%)
Feb 24, 2020 0.9787 0.9798 0.9779 0.9798 6,017 +0.00(+0.12%)
Feb 23, 2020 0.9797 0.9809 0.9783 0.9786 3,048 +0.00(+0.12%)
Feb 21, 2020 0.9839 0.9842 0.9771 0.9774 126,914 -0.01(-0.64%)
Feb 20, 2020 0.9839 0.9842 0.9823 0.9837 2,604 -0.00(-0.01%)
Feb 19, 2020 0.9837 0.9839 0.9817 0.9838 2,878 +0.00(+0.09%)
Feb 18, 2020 0.9830 0.9831 0.9811 0.9830 4,182 +0.00(+0.25%)
Feb 17, 2020 0.9807 0.9808 0.9791 0.9805 2,627 -0.00(-0.14%)
Feb 16, 2020 0.9818 0.9820 0.9813 0.9819 1,148 -0.00(-0.02%)
Feb 14, 2020 0.9792 0.9822 0.9779 0.9821 109,797 +0.00(+0.31%)
Feb 13, 2020 0.9792 0.9793 0.9779 0.9791 2,054 +0.00(+0.07%)
Feb 12, 2020 0.9781 0.9784 0.9772 0.9784 3,105 +0.00(+0.29%)
Feb 11, 2020 0.9758 0.9758 0.9746 0.9756 2,764 -0.00(-0.18%)
Feb 10, 2020 0.9772 0.9774 0.9763 0.9774 3,297 -0.00(-0.02%)
Feb 09, 2020 0.9766 0.9777 0.9764 0.9776 1,308 +0.00(+0.02%)
Feb 07, 2020 0.9744 0.9781 0.9739 0.9774 134,461 +0.00(+0.29%)
Feb 06, 2020 0.9744 0.9747 0.9741 0.9745 2,252 +0.00(+0.11%)
Feb 05, 2020 0.9734 0.9736 0.9728 0.9735 1,800 +0.00(+0.46%)
Feb 04, 2020 0.9691 0.9694 0.9683 0.9691 2,002 +0.00(+0.35%)
Feb 03, 2020 0.9658 0.9660 0.9647 0.9657 2,516 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.