December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 57.84 58.22 55.52 56.10 4,086,700 -2.69(-4.58%)
May 28, 2020 62.68 62.95 58.66 58.79 3,062,170 -3.39(-5.45%)
May 27, 2020 61.39 63.30 61.05 62.18 2,800,455 +2.36(+3.95%)
May 26, 2020 57.91 60.51 57.77 59.82 3,060,081 +4.18(+7.51%)
May 22, 2020 56.53 56.74 54.46 55.64 2,076,700 -0.65(-1.15%)
May 21, 2020 55.70 56.82 55.21 56.29 3,369,497 +0.31(+0.55%)
May 20, 2020 55.79 56.69 55.67 55.98 2,515,820 +1.14(+2.08%)
May 19, 2020 56.58 56.75 54.71 54.84 3,632,671 -1.61(-2.85%)
May 18, 2020 55.07 57.31 54.77 56.45 3,027,203 +4.49(+8.64%)
May 15, 2020 52.91 54.56 51.47 51.96 6,502,400 -3.48(-6.28%)
May 14, 2020 51.96 55.52 50.72 55.44 3,803,775 +2.68(+5.08%)
May 13, 2020 55.20 55.38 52.10 52.76 3,217,430 -3.03(-5.43%)
May 12, 2020 57.61 57.96 55.50 55.79 1,939,735 -1.51(-2.64%)
May 11, 2020 57.47 58.04 56.04 57.30 1,742,878 -0.93(-1.60%)
May 08, 2020 58.44 59.21 58.09 58.23 2,020,100 +0.95(+1.66%)
May 07, 2020 56.71 58.70 56.70 57.28 2,587,095 +1.26(+2.25%)
May 06, 2020 55.75 56.35 54.83 56.02 2,938,592 +0.36(+0.65%)
May 05, 2020 56.64 57.17 55.51 55.66 2,314,919 -0.06(-0.11%)
May 04, 2020 54.48 55.91 54.04 55.72 3,507,789 +0.29(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.