December 15th, 2015

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

19,293.28 -203.03 (-1.04%)
Streaming Realtime Price Updated: 12:43 AM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 9715 9374 9433 5,640 -264.37(-2.73%)
May 30, 2020 9758 9326 9697 6,746 +247.23(+2.62%)
May 29, 2020 9619 9330 9450 7,340 -164.80(-1.71%)
May 28, 2020 9625 9106 9615 11,543 +475.13(+5.20%)
May 27, 2020 9230 8811 9139 6,628 +308.94(+3.50%)
May 26, 2020 9012 8690 8831 5,936 -73.26(-0.82%)
May 25, 2020 8984 8630 8904 10,121 -18.46(-0.21%)
May 24, 2020 9311 8842 8922 7,699 -260.72(-2.84%)
May 23, 2020 9316 9085 9183 3,433 +43.96(+0.48%)
May 22, 2020 9273 8925 9139 7,423 +51.97(+0.57%)
May 21, 2020 9573 8800 9087 16,769 -405.44(-4.27%)
May 20, 2020 9844 9100 9492 12,448 -242.75(-2.49%)
May 19, 2020 9904 9455 9735 12,036 -3.67(-0.04%)
May 18, 2020 9966 9451 9739 12,420 +57.39(+0.59%)
May 17, 2020 9895 9327 9682 9,492 +278.50(+2.96%)
May 16, 2020 9590 9216 9403 6,322 +41.60(+0.44%)
May 15, 2020 9856 9112 9361 17,325 -454.95(-4.63%)
May 14, 2020 9945 9255 9816 19,822 +494.34(+5.30%)
May 13, 2020 9418 8788 9322 12,712 +505.02(+5.73%)
May 12, 2020 8985 8535 8817 14,274 +253.72(+2.96%)
May 11, 2020 9183 8181 8563 34,666 -78.57(-0.91%)
May 10, 2020 9636 8109 8642 31,410 -992.51(-10.30%)
May 09, 2020 9920 9519 9634 11,876 -259.53(-2.62%)
May 08, 2020 10074 9725 9894 19,345 -107.11(-1.07%)
May 07, 2020 10001 9030 10001 25,199 +641.04(+6.85%)
May 06, 2020 9418 8921 9360 14,093 +395.14(+4.41%)
May 05, 2020 9120 8760 8965 9,895 +110.37(+1.25%)
May 04, 2020 8974 8528 8854 9,691 -37.53(-0.42%)
May 03, 2020 9208 8724 8892 9,225 -79.03(-0.88%)
May 02, 2020 9022 8760 8971 5,521 +76.35(+0.86%)
May 01, 2020 9075 8587 8895 11,488 +230.45(+2.66%)
Apr 30, 2020 9485 8407 8664 24,022 -66.60(-0.76%)
Apr 29, 2020 8970 7717 8731 26,312 +951.34(+12.23%)
Apr 28, 2020 7798 7650 7779 7,253 +9.73(+0.13%)
Apr 27, 2020 7814 7637 7770 6,950 +95.84(+1.25%)
Apr 26, 2020 7718 7485 7674 5,100 +126.34(+1.67%)
Apr 25, 2020 7724 7433 7548 4,216 +49.56(+0.66%)
Apr 24, 2020 7613 7392 7498 7,514 -22.56(-0.30%)
Apr 23, 2020 7757 7031 7521 14,625 +410.04(+5.77%)
Apr 22, 2020 7171 6820 7111 6,346 +213.56(+3.10%)
Apr 21, 2020 6951 6774 6897 5,505 +43.20(+0.63%)
Apr 20, 2020 7220 6758 6854 11,522 -314.79(-4.39%)
Apr 19, 2020 7276 7057 7169 4,536 -93.75(-1.29%)
Apr 18, 2020 7306 7020 7262 5,265 +114.38(+1.60%)
Apr 17, 2020 7162 6995 7148 8,649 -5.38(-0.08%)
Apr 16, 2020 7224 6473 7153 15,477 +511.78(+7.71%)
Apr 15, 2020 6940 6599 6642 8,129 -252.14(-3.66%)
Apr 14, 2020 6991 6767 6894 7,251 +43.60(+0.64%)
Apr 13, 2020 7014 6543 6850 11,015 -143.05(-2.05%)
Apr 12, 2020 7202 6791 6993 7,119 +117.68(+1.71%)
Apr 11, 2020 6956 6771 6875 3,227 +29.97(+0.44%)
Apr 10, 2020 7308 6750 6845 10,745 -457.04(-6.26%)
Apr 09, 2020 7397 7107 7302 8,306 -80.45(-1.09%)
Apr 08, 2020 7429 7152 7383 8,763 +202.82(+2.82%)
Apr 07, 2020 7469 7077 7180 11,972 -125.73(-1.72%)
Apr 06, 2020 7330 6769 7306 13,371 +516.10(+7.60%)
Apr 05, 2020 6914 6679 6790 3,936 -56.10(-0.82%)
Apr 04, 2020 7014 6656 6846 6,109 +74.94(+1.11%)
Apr 03, 2020 7048 6610 6771 10,587 -2.83(-0.04%)
Apr 02, 2020 7236 6575 6774 17,928 +175.33(+2.66%)
Apr 01, 2020 6614 6138 6598 10,506 +165.88(+2.58%)
Mar 31, 2020 6527 6337 6433 6,524 -32.07(-0.50%)
Mar 30, 2020 6630 5856 6465 14,862 +550.33(+9.31%)
Mar 29, 2020 6281 5869 5914 9,251 -294.86(-4.75%)
Mar 28, 2020 6637 6031 6209 13,047 -421.20(-6.35%)
Mar 27, 2020 6873 6582 6630 9,509 -144.74(-2.14%)
Mar 26, 2020 6799 6528 6775 7,279 +114.46(+1.72%)
Mar 25, 2020 6989 6457 6661 16,980 -137.50(-2.02%)
Mar 24, 2020 6893 6400 6798 19,659 +344.83(+5.34%)
Mar 23, 2020 6630 5686 6453 19,607 +619.89(+10.63%)
Mar 22, 2020 6419 5787 5833 10,012 -353.60(-5.72%)
Mar 21, 2020 6462 5866 6187 11,931 +17.60(+0.29%)
Mar 20, 2020 7139 5670 6169 30,126 -42.74(-0.69%)
Mar 19, 2020 6434 5266 6212 24,709 +854.66(+15.95%)
Mar 18, 2020 5465 5007 5357 22,972 -100.40(-1.84%)
Mar 17, 2020 5570 4936 5458 17,161 +449.23(+8.97%)
Mar 16, 2020 5397 4436 5009 34,800 -342.09(-6.39%)
Mar 15, 2020 5966 5074 5351 16,922 +275.13(+5.42%)
Mar 14, 2020 5738 5051 5076 15,629 -556.21(-9.88%)
Mar 13, 2020 5990 3850 5632 57,988 +600.21(+11.93%)
Mar 12, 2020 7970 4800 5032 54,272 -2922.13(-36.74%)
Mar 11, 2020 7989 7592 7954 7,325 +15.29(+0.19%)
Mar 10, 2020 8158 7734 7938 8,413 +67.30(+0.86%)
Mar 09, 2020 8210 7636 7871 13,214 -326.13(-3.98%)
Mar 08, 2020 8910 8151 8197 7,861 -711.86(-7.99%)
Mar 07, 2020 9219 8859 8909 2,776 -227.55(-2.49%)
Mar 06, 2020 9188 8990 9137 4,221 +64.10(+0.71%)
Mar 05, 2020 9169 8741 9073 6,377 +313.63(+3.58%)
Mar 04, 2020 8850 8664 8759 3,330 -13.79(-0.16%)
Mar 03, 2020 8922 8660 8773 4,663 -130.99(-1.47%)
Mar 02, 2020 8980 8487 8904 6,187 +343.54(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.