December 15th, 2015

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8886 CHF +0.0020 (+0.23%)
Streaming Realtime Price Updated: 12:20 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.067 1.067 1.067 0 -0.02(-1.73%)
May 28, 2009 1.085 1.086 1.085 1.085 0 -0.01(-0.66%)
May 27, 2009 1.093 1.094 1.092 1.093 0 +0.01(+0.80%)
May 26, 2009 1.084 1.085 1.083 1.084 0 +0.00(+0.08%)
May 25, 2009 1.083 1.084 1.083 1.083 0 -0.00(-0.04%)
May 23, 2009 1.083 1.083 1.083 0 -0.00(-0.20%)
May 22, 2009 1.093 1.093 1.081 1.086 0 -0.01(-0.62%)
May 21, 2009 1.093 1.093 1.092 1.092 0 -0.01(-0.77%)
May 20, 2009 1.101 1.102 1.101 1.101 0 -0.01(-0.78%)
May 19, 2009 1.110 1.110 1.109 1.110 0 -0.00(-0.44%)
May 18, 2009 1.115 1.115 1.114 1.115 0 -0.01(-0.66%)
May 15, 2009 1.122 1.122 1.122 0 +0.02(+1.52%)
May 14, 2009 1.105 1.105 1.104 1.105 0 -0.00(-0.20%)
May 13, 2009 1.107 1.108 1.107 1.107 0 +0.00(+0.14%)
May 12, 2009 1.105 1.106 1.105 1.106 0 -0.00(-0.39%)
May 11, 2009 1.110 1.111 1.109 1.110 0 +0.01(+0.55%)
May 08, 2009 1.104 1.104 1.104 0 -0.03(-2.37%)
May 07, 2009 1.131 1.131 1.130 1.131 0 -0.00(-0.26%)
May 06, 2009 1.133 1.134 1.132 1.134 0 +0.00(+0.04%)
May 05, 2009 1.134 1.134 1.133 1.133 0 +0.01(+0.68%)
May 04, 2009 1.126 1.127 1.126 1.126 0 -0.01(-0.90%)
May 01, 2009 1.136 1.136 1.136 0 -0.01(-0.44%)
Apr 30, 2009 1.141 1.141 1.140 1.141 0 +0.00(+0.34%)
Apr 29, 2009 1.137 1.137 1.136 1.137 0 -0.01(-0.53%)
Apr 28, 2009 1.144 1.145 1.143 1.143 0 -0.01(-1.13%)
Apr 27, 2009 1.156 1.157 1.156 1.156 0 +0.02(+1.53%)
Apr 24, 2009 1.151 1.153 1.135 1.139 0 -0.01(-1.04%)
Apr 23, 2009 1.151 1.152 1.150 1.151 0 -0.01(-1.16%)
Apr 22, 2009 1.164 1.165 1.163 1.164 0 -0.00(-0.32%)
Apr 21, 2009 1.168 1.169 1.167 1.168 0 -0.00(-0.05%)
Apr 20, 2009 1.169 1.169 1.168 1.169 0 +0.00(+0.30%)
Apr 17, 2009 1.147 1.169 1.146 1.165 0 +0.02(+1.52%)
Apr 16, 2009 1.147 1.148 1.147 1.148 0 +0.00(+0.34%)
Apr 15, 2009 1.144 1.144 1.143 1.144 0 +0.01(+0.55%)
Apr 14, 2009 1.138 1.138 1.137 1.137 0 +0.00(+0.39%)
Apr 13, 2009 1.133 1.134 1.133 1.133 0 -0.02(-1.87%)
Apr 10, 2009 1.155 1.155 1.155 0 -0.00(-0.15%)
Apr 09, 2009 1.156 1.157 1.156 1.156 0 +0.01(+0.77%)
Apr 08, 2009 1.147 1.148 1.147 1.148 0 +0.01(+0.51%)
Apr 07, 2009 1.143 1.143 1.141 1.142 0 +0.00(+0.38%)
Apr 06, 2009 1.137 1.138 1.136 1.137 0 +0.01(+0.62%)
Apr 03, 2009 1.134 1.139 1.129 1.131 0 -0.00(-0.33%)
Apr 02, 2009 1.134 1.135 1.133 1.134 0 -0.01(-1.00%)
Apr 01, 2009 1.146 1.147 1.145 1.146 0 +0.01(+0.68%)
Mar 31, 2009 1.139 1.139 1.137 1.138 0 -0.01(-1.10%)
Mar 30, 2009 1.151 1.151 1.150 1.151 0 +0.02(+2.11%)
Mar 26, 2009 1.122 1.129 1.118 1.127 0 +0.01(+0.59%)
Mar 25, 2009 1.121 1.122 1.120 1.120 0 -0.01(-0.92%)
Mar 24, 2009 1.132 1.132 1.131 1.131 0 +0.01(+0.46%)
Mar 23, 2009 1.124 1.126 1.124 1.126 0 -0.00(-0.13%)
Mar 20, 2009 1.127 1.127 1.127 0 +0.00(+0.34%)
Mar 19, 2009 1.140 1.146 1.116 1.123 0 -0.02(-1.51%)
Mar 18, 2009 1.139 1.142 1.137 1.140 0 -0.04(-3.47%)
Mar 17, 2009 1.182 1.182 1.181 1.181 0 -0.00(-0.25%)
Mar 16, 2009 1.184 1.185 1.184 1.184 0 -0.00(-0.11%)
Mar 13, 2009 1.186 1.186 1.186 0 -0.00(-0.28%)
Mar 12, 2009 1.186 1.189 1.185 1.189 0 +0.04(+3.08%)
Mar 11, 2009 1.154 1.154 1.152 1.153 0 -0.01(-0.47%)
Mar 10, 2009 1.161 1.161 1.159 1.159 0 -0.00(-0.14%)
Mar 09, 2009 1.159 1.161 1.159 1.160 0 +0.00(+0.34%)
Mar 08, 2009 1.157 1.157 1.157 0 +0.00(+0.00%)
Mar 06, 2009 1.171 1.171 1.148 1.157 0 -0.01(-1.20%)
Mar 05, 2009 1.171 1.171 1.170 1.171 0 +0.00(+0.14%)
Mar 04, 2009 1.168 1.169 1.167 1.169 0 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.