December 15th, 2015

Alphabet-C (NQ: GOOG )

1,891.25 USD +4.35 (+0.23%)
Official Closing Price Updated: 6:40 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 526.02 526.25 520.50 520.51 2,235,595 -1.01(-0.19%)
Jun 29, 2015 525.01 528.61 520.54 521.52 1,937,783 -10.17(-1.91%)
Jun 26, 2015 537.26 537.76 531.35 531.69 2,109,130 -3.54(-0.66%)
Jun 25, 2015 538.87 540.90 535.23 535.23 1,334,548 -2.61(-0.49%)
Jun 24, 2015 540.00 540.00 535.66 537.84 1,286,578 -2.64(-0.49%)
Jun 23, 2015 539.64 541.50 535.25 540.48 1,197,450 +2.29(+0.43%)
Jun 22, 2015 539.59 543.74 537.53 538.19 1,250,227 +1.50(+0.28%)
Jun 19, 2015 537.21 538.25 533.01 536.69 1,893,497 -0.04(-0.01%)
Jun 18, 2015 531.00 538.15 530.79 536.73 1,833,109 +7.47(+1.41%)
Jun 17, 2015 529.37 530.98 525.10 529.26 1,294,216 +1.11(+0.21%)
Jun 16, 2015 528.40 529.64 525.56 528.15 1,071,814 +0.95(+0.18%)
Jun 15, 2015 528.00 528.30 524.00 527.20 1,632,702 -5.13(-0.96%)
Jun 12, 2015 531.60 533.12 530.23 532.33 955,789 -2.28(-0.43%)
Jun 11, 2015 538.42 538.98 533.02 534.61 1,217,501 -2.08(-0.39%)
Jun 10, 2015 529.36 538.36 529.36 536.69 1,814,938 +10.00(+1.90%)
Jun 09, 2015 527.56 529.20 523.01 526.69 1,455,157 -0.14(-0.03%)
Jun 08, 2015 533.31 534.12 526.24 526.83 1,524,137 -6.50(-1.22%)
Jun 05, 2015 536.35 537.20 532.65 533.33 1,388,220 -3.37(-0.63%)
Jun 04, 2015 537.76 540.59 534.32 536.70 1,348,337 -3.61(-0.67%)
Jun 03, 2015 539.91 543.50 537.11 540.31 1,716,936 +1.13(+0.21%)
Jun 02, 2015 532.93 543.00 531.33 539.18 1,938,989 +5.19(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.