December 15th, 2015

Boston Scientific (NY: BSX )

37.03 USD -0.49 (-1.31%)
Official Closing Price Updated: 7:47 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 38.84 38.90 37.95 38.57 7,060,300 -0.37(-0.95%)
Jul 30, 2020 39.16 39.33 38.38 38.94 7,300,788 -0.87(-2.19%)
Jul 29, 2020 40.00 40.50 39.15 39.81 15,966,262 +1.54(+4.02%)
Jul 28, 2020 38.23 38.68 37.96 38.27 8,617,277 -0.08(-0.21%)
Jul 27, 2020 38.61 38.68 38.16 38.35 9,552,678 -0.25(-0.65%)
Jul 24, 2020 38.53 38.65 38.11 38.60 6,673,600 +0.17(+0.44%)
Jul 23, 2020 38.29 38.82 38.14 38.43 6,623,744 +0.04(+0.10%)
Jul 22, 2020 37.57 38.76 37.51 38.39 7,846,173 +0.91(+2.43%)
Jul 21, 2020 37.26 37.85 37.17 37.48 5,777,301 +0.31(+0.83%)
Jul 20, 2020 37.57 37.90 36.79 37.17 8,015,335 -0.54(-1.43%)
Jul 17, 2020 36.50 37.92 36.28 37.71 8,714,200 +1.34(+3.68%)
Jul 16, 2020 36.87 37.05 36.19 36.37 9,383,255 -0.33(-0.90%)
Jul 15, 2020 35.94 36.84 35.86 36.70 9,442,594 +1.48(+4.20%)
Jul 14, 2020 34.38 35.27 34.24 35.22 10,133,231 +0.78(+2.26%)
Jul 13, 2020 35.09 35.24 34.27 34.44 10,120,923 -0.24(-0.69%)
Jul 10, 2020 34.43 34.75 34.28 34.68 9,757,200 +0.18(+0.52%)
Jul 09, 2020 34.57 34.75 33.77 34.50 12,329,002 -0.05(-0.14%)
Jul 08, 2020 34.67 34.73 34.20 34.55 13,840,450 -0.09(-0.26%)
Jul 07, 2020 35.23 35.52 34.58 34.64 9,825,355 -0.95(-2.67%)
Jul 06, 2020 35.87 35.96 35.34 35.59 6,481,569 +0.21(+0.59%)
Jul 02, 2020 35.65 36.05 35.28 35.38 4,738,300 +0.10(+0.28%)
Jul 01, 2020 35.17 35.53 34.76 35.28 7,642,652 +0.17(+0.48%)
Jun 30, 2020 34.61 35.31 34.23 35.11 12,027,279 +0.46(+1.33%)
Jun 29, 2020 33.56 34.65 33.00 34.65 13,311,011 +1.37(+4.12%)
Jun 26, 2020 33.77 33.91 33.09 33.28 35,516,000 -0.61(-1.80%)
Jun 25, 2020 33.72 33.99 33.13 33.89 12,503,180 +0.04(+0.12%)
Jun 24, 2020 35.97 35.97 33.32 33.85 21,114,881 -2.40(-6.62%)
Jun 23, 2020 36.31 36.70 36.20 36.25 7,283,204 +0.28(+0.78%)
Jun 22, 2020 36.44 36.53 35.58 35.97 9,613,284 -0.62(-1.69%)
Jun 19, 2020 37.32 37.35 36.48 36.59 20,382,200 -0.09(-0.25%)
Jun 18, 2020 36.65 36.92 36.40 36.68 6,465,492 -0.21(-0.57%)
Jun 17, 2020 36.68 37.21 36.44 36.89 7,938,745 +0.19(+0.52%)
Jun 16, 2020 37.07 37.44 36.43 36.70 11,106,063 +0.83(+2.31%)
Jun 15, 2020 34.70 36.14 34.10 35.87 11,279,703 +0.52(+1.47%)
Jun 12, 2020 35.95 36.40 34.66 35.35 13,770,700 +0.30(+0.86%)
Jun 11, 2020 36.44 36.70 34.69 35.05 16,343,550 -2.44(-6.51%)
Jun 10, 2020 38.36 38.36 36.99 37.49 10,655,128 -0.77(-2.01%)
Jun 09, 2020 38.86 38.86 38.13 38.26 11,969,639 -0.85(-2.17%)
Jun 08, 2020 38.68 39.30 38.67 39.11 8,499,640 +0.28(+0.72%)
Jun 05, 2020 38.15 39.33 38.00 38.83 12,623,000 +1.41(+3.77%)
Jun 04, 2020 37.84 37.84 37.23 37.42 6,797,034 -0.49(-1.29%)
Jun 03, 2020 37.75 38.03 37.24 37.91 12,471,912 +0.37(+0.99%)
Jun 02, 2020 37.62 37.93 37.46 37.54 10,371,243 +0.04(+0.11%)
Jun 01, 2020 37.71 38.18 37.42 37.50 6,174,572 -0.49(-1.29%)
May 29, 2020 37.68 38.04 36.70 37.99 10,062,900 +0.52(+1.39%)
May 28, 2020 37.45 37.99 37.11 37.47 8,924,318 +0.33(+0.89%)
May 27, 2020 36.36 37.18 36.01 37.14 9,472,886 +0.95(+2.63%)
May 26, 2020 37.03 37.03 35.86 36.19 12,272,250 +0.28(+0.78%)
May 22, 2020 35.57 36.32 35.27 35.91 28,426,300 +1.12(+3.22%)
May 21, 2020 35.52 36.13 34.45 34.79 24,246,716 -2.39(-6.43%)
May 20, 2020 35.92 37.49 35.77 37.18 10,706,243 +1.75(+4.94%)
May 19, 2020 36.39 36.57 35.40 35.43 11,366,795 -0.99(-2.72%)
May 18, 2020 35.76 36.87 35.76 36.42 13,687,137 +1.59(+4.57%)
May 15, 2020 35.28 35.32 34.22 34.83 10,291,600 -0.67(-1.89%)
May 14, 2020 35.32 35.83 34.53 35.50 6,564,849 -0.27(-0.75%)
May 13, 2020 36.85 36.94 35.47 35.77 8,053,474 -1.21(-3.27%)
May 12, 2020 37.91 37.95 36.97 36.98 8,027,253 -0.80(-2.12%)
May 11, 2020 37.86 38.33 37.01 37.78 7,992,309 -0.40(-1.05%)
May 08, 2020 37.50 38.36 37.15 38.18 10,191,900 +1.18(+3.19%)
May 07, 2020 36.55 37.09 36.38 37.00 8,829,250 +1.11(+3.09%)
May 06, 2020 37.00 37.12 35.87 35.89 6,825,498 -0.92(-2.50%)
May 05, 2020 36.06 37.37 36.06 36.81 7,002,236 +0.98(+2.74%)
May 04, 2020 35.71 36.06 35.44 35.83 5,631,419 -0.16(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.