December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 87.25 87.94 85.72 85.79 732,842 -1.46(-1.67%)
Jul 30, 2007 86.96 87.50 85.26 87.25 854,812 +1.01(+1.17%)
Jul 27, 2007 86.93 87.41 86.03 86.24 1,004,575 -0.39(-0.45%)
Jul 26, 2007 87.84 88.00 85.57 86.63 1,017,551 -1.89(-2.14%)
Jul 25, 2007 88.84 89.07 87.35 88.52 943,637 -0.16(-0.18%)
Jul 24, 2007 89.61 89.86 88.53 88.68 732,712 -1.27(-1.41%)
Jul 23, 2007 89.65 90.87 89.65 89.95 581,200 -0.60(-0.66%)
Jul 20, 2007 91.55 92.01 90.36 90.55 807,200 -1.10(-1.20%)
Jul 19, 2007 94.00 94.00 90.75 91.65 1,022,900 -3.04(-3.21%)
Jul 18, 2007 95.38 96.20 94.37 94.69 684,800 -0.96(-1.00%)
Jul 17, 2007 94.70 96.16 94.70 95.65 439,400 +1.05(+1.11%)
Jul 16, 2007 94.42 94.82 94.34 94.60 420,000 +0.09(+0.10%)
Jul 13, 2007 94.55 95.10 94.16 94.51 684,885 -0.35(-0.37%)
Jul 12, 2007 93.92 95.15 93.18 94.86 568,600 +1.68(+1.80%)
Jul 11, 2007 92.35 93.48 92.00 93.18 517,100 +0.97(+1.05%)
Jul 10, 2007 93.00 93.15 91.90 92.21 799,200 -1.64(-1.75%)
Jul 09, 2007 93.81 93.97 92.97 93.85 339,500 +0.19(+0.20%)
Jul 06, 2007 92.98 93.78 92.90 93.66 272,200 +0.64(+0.69%)
Jul 05, 2007 92.75 93.10 92.13 93.02 428,400 +0.32(+0.35%)
Jul 03, 2007 92.41 92.81 92.21 92.70 204,100 +0.42(+0.46%)
Jul 02, 2007 91.78 92.31 91.59 92.28 393,500 +0.70(+0.76%)
Jun 29, 2007 91.90 92.66 91.13 91.58 501,900 -0.31(-0.34%)
Jun 28, 2007 92.53 93.08 91.69 91.89 562,956 -0.59(-0.64%)
Jun 27, 2007 90.73 92.74 90.71 92.48 429,800 +1.29(+1.41%)
Jun 26, 2007 91.68 92.19 90.87 91.19 502,700 -0.26(-0.28%)
Jun 25, 2007 92.30 93.01 91.30 91.45 550,900 -0.40(-0.44%)
Jun 22, 2007 91.86 92.37 91.31 91.85 626,500 -0.51(-0.55%)
Jun 21, 2007 92.71 92.85 92.09 92.36 468,903 -0.35(-0.38%)
Jun 20, 2007 93.92 94.49 92.71 92.71 766,200 -1.16(-1.24%)
Jun 19, 2007 93.35 93.95 92.84 93.87 400,100 +0.37(+0.40%)
Jun 18, 2007 93.39 93.78 92.69 93.50 755,100 -0.09(-0.10%)
Jun 15, 2007 93.40 94.00 93.13 93.59 375,700 +0.43(+0.46%)
Jun 14, 2007 93.01 93.45 92.73 93.16 409,300 +0.45(+0.49%)
Jun 13, 2007 91.96 92.72 91.48 92.71 459,200 +1.67(+1.83%)
Jun 12, 2007 91.80 92.16 91.04 91.04 569,400 -1.27(-1.38%)
Jun 11, 2007 92.40 92.55 91.61 92.31 450,500 -0.15(-0.16%)
Jun 08, 2007 91.77 92.54 91.20 92.46 477,344 +0.69(+0.75%)
Jun 07, 2007 94.34 94.34 91.72 91.77 655,800 -1.21(-1.30%)
Jun 06, 2007 94.20 94.20 92.97 92.98 850,760 -1.42(-1.50%)
Jun 05, 2007 94.08 94.83 93.95 94.40 675,100 -0.44(-0.46%)
Jun 04, 2007 94.00 95.10 93.77 94.84 470,500 +0.71(+0.75%)
Jun 01, 2007 93.79 94.44 93.54 94.13 769,600 +0.35(+0.37%)
May 31, 2007 92.88 93.88 92.88 93.78 715,158 +0.38(+0.41%)
May 30, 2007 92.55 93.50 92.35 93.40 756,900 +0.86(+0.93%)
May 29, 2007 92.41 92.88 92.23 92.54 661,600 +0.33(+0.36%)
May 25, 2007 92.09 92.61 91.84 92.21 350,300 -0.01(-0.01%)
May 24, 2007 92.67 93.00 91.87 92.22 816,649 -0.35(-0.38%)
May 23, 2007 92.49 93.28 92.11 92.57 568,944 +0.25(+0.27%)
May 22, 2007 90.90 92.90 90.90 92.32 622,400 +1.08(+1.18%)
May 21, 2007 90.54 91.49 90.35 91.24 482,900 +0.71(+0.78%)
May 18, 2007 90.00 90.99 89.76 90.53 978,500 +0.59(+0.66%)
May 17, 2007 88.68 90.00 88.68 89.94 581,600 +1.39(+1.57%)
May 16, 2007 88.60 88.82 88.45 88.55 705,300 +0.09(+0.10%)
May 15, 2007 88.40 89.39 87.90 88.46 1,299,100 +0.03(+0.03%)
May 14, 2007 88.30 89.00 88.30 88.43 778,580 +0.13(+0.15%)
May 11, 2007 88.28 88.50 87.70 88.30 881,630 +0.04(+0.05%)
May 10, 2007 87.99 89.07 87.41 88.26 1,076,200 +0.26(+0.30%)
May 09, 2007 86.96 88.10 86.90 88.00 493,500 +1.29(+1.49%)
May 08, 2007 86.64 86.78 86.25 86.71 373,400 -0.10(-0.12%)
May 07, 2007 86.42 87.08 86.38 86.81 246,400 +0.39(+0.45%)
May 04, 2007 86.57 86.85 86.14 86.42 561,300 -0.05(-0.06%)
May 03, 2007 86.46 86.60 85.48 86.47 667,600 +0.21(+0.24%)
May 02, 2007 86.00 86.59 85.83 86.26 543,930 +0.45(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.