December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 71.47 72.83 71.40 71.58 790,986 -1.04(-1.43%)
Jul 30, 2008 72.17 73.44 71.50 72.62 906,700 +0.65(+0.90%)
Jul 29, 2008 71.97 72.39 70.03 71.97 934,062 +1.79(+2.55%)
Jul 28, 2008 72.63 72.92 69.95 70.18 866,379 -2.17(-3.00%)
Jul 25, 2008 72.27 74.40 72.03 72.35 1,145,902 -0.78(-1.07%)
Jul 24, 2008 75.13 76.01 73.04 73.13 1,241,238 -2.37(-3.14%)
Jul 23, 2008 74.85 77.86 74.29 75.50 961,955 +0.87(+1.17%)
Jul 22, 2008 72.43 74.65 71.62 74.63 1,054,066 +1.82(+2.50%)
Jul 21, 2008 73.51 73.84 71.88 72.81 691,279 -0.71(-0.97%)
Jul 18, 2008 73.75 74.45 72.08 73.52 1,043,419 -0.31(-0.42%)
Jul 17, 2008 73.20 74.10 70.42 73.83 1,560,226 +0.72(+0.98%)
Jul 16, 2008 72.81 74.07 65.50 73.11 2,904,839 +2.83(+4.03%)
Jul 15, 2008 69.59 71.42 68.00 70.28 2,302,119 +0.56(+0.80%)
Jul 14, 2008 70.82 71.81 69.24 69.72 1,565,161 -0.92(-1.30%)
Jul 11, 2008 71.21 71.75 69.56 70.64 1,219,731 -1.46(-2.02%)
Jul 10, 2008 73.55 74.06 71.67 72.10 1,157,670 -1.59(-2.16%)
Jul 09, 2008 75.33 75.78 73.58 73.69 852,955 -1.55(-2.06%)
Jul 08, 2008 73.50 75.30 73.28 75.24 1,209,142 +1.49(+2.02%)
Jul 07, 2008 74.59 74.76 72.31 73.75 1,659,803 -0.74(-0.99%)
Jul 04, 2008 76.27 76.27 73.47 74.49 895,270 +0.00(+0.00%)
Jul 03, 2008 76.27 76.27 73.47 74.49 895,270 -0.51(-0.68%)
Jul 02, 2008 75.71 77.49 74.89 75.00 1,464,545 -0.25(-0.33%)
Jul 01, 2008 73.81 75.34 71.45 75.25 2,779,745 +4.07(+5.72%)
Jun 30, 2008 71.65 72.39 70.50 71.18 723,995 -0.93(-1.29%)
Jun 27, 2008 73.52 73.90 71.73 72.11 1,567,842 -1.37(-1.86%)
Jun 26, 2008 72.12 73.91 71.67 73.48 1,804,017 +0.60(+0.82%)
Jun 25, 2008 71.55 73.90 71.33 72.88 756,871 +1.55(+2.17%)
Jun 24, 2008 71.09 72.45 70.09 71.33 783,817 +0.12(+0.17%)
Jun 23, 2008 71.59 72.00 70.22 71.21 1,554,996 +1.47(+2.11%)
Jun 20, 2008 71.53 71.78 69.44 69.74 1,203,026 -2.49(-3.45%)
Jun 19, 2008 71.75 72.60 70.98 72.23 1,165,968 +0.12(+0.17%)
Jun 18, 2008 73.50 73.50 72.09 72.11 486,481 -1.26(-1.72%)
Jun 17, 2008 73.31 74.20 73.21 73.37 599,594 +0.06(+0.08%)
Jun 16, 2008 72.79 73.57 72.26 73.31 574,504 +0.53(+0.73%)
Jun 13, 2008 70.64 72.88 70.33 72.78 608,326 +2.68(+3.82%)
Jun 12, 2008 70.05 71.61 69.75 70.10 542,239 +0.12(+0.17%)
Jun 11, 2008 71.31 71.73 69.53 69.98 654,825 -1.95(-2.71%)
Jun 10, 2008 71.98 72.53 70.49 71.93 663,211 +0.38(+0.53%)
Jun 09, 2008 73.33 73.48 71.26 71.55 568,511 -1.23(-1.69%)
Jun 06, 2008 73.70 74.07 72.73 72.78 832,368 -2.17(-2.90%)
Jun 05, 2008 73.81 75.11 73.61 74.95 601,944 +1.15(+1.56%)
Jun 04, 2008 73.39 74.59 73.16 73.80 731,215 -0.38(-0.51%)
Jun 03, 2008 74.53 75.36 73.50 74.18 585,930 -0.35(-0.47%)
Jun 02, 2008 75.32 75.56 73.64 74.53 466,079 -1.17(-1.55%)
May 30, 2008 77.44 77.44 74.81 75.70 712,069 -1.55(-2.01%)
May 29, 2008 77.07 77.65 75.84 77.25 496,165 +0.37(+0.48%)
May 28, 2008 75.84 77.60 75.84 76.88 814,032 +1.42(+1.88%)
May 27, 2008 73.86 76.26 73.86 75.46 432,813 +1.68(+2.28%)
May 26, 2008 74.28 74.28 73.26 73.78 0 +0.00(+0.00%)
May 23, 2008 74.28 74.28 73.26 73.78 410,090 -0.50(-0.67%)
May 22, 2008 73.78 74.84 73.19 74.28 431,429 +0.20(+0.27%)
May 21, 2008 75.06 76.03 73.60 74.08 736,617 -0.99(-1.32%)
May 20, 2008 76.23 76.29 74.83 75.07 764,731 -1.61(-2.10%)
May 19, 2008 77.21 77.52 76.46 76.68 327,320 -0.53(-0.69%)
May 16, 2008 78.56 78.66 76.15 77.21 544,035 -1.55(-1.97%)
May 15, 2008 77.44 78.76 76.50 78.76 683,975 +1.16(+1.49%)
May 14, 2008 76.49 78.00 76.49 77.60 552,999 +1.45(+1.90%)
May 13, 2008 75.83 76.44 75.46 76.15 602,510 +0.56(+0.74%)
May 12, 2008 73.96 75.70 73.90 75.59 674,632 +2.09(+2.84%)
May 09, 2008 73.01 74.19 72.76 73.50 327,101 -0.25(-0.34%)
May 08, 2008 74.33 74.70 72.90 73.75 842,219 -0.80(-1.07%)
May 07, 2008 75.10 76.15 74.54 74.55 575,963 -0.40(-0.53%)
May 06, 2008 75.36 75.74 73.90 74.95 799,437 -0.98(-1.29%)
May 05, 2008 76.89 77.12 75.78 75.93 476,129 -1.47(-1.90%)
May 02, 2008 77.60 77.95 76.93 77.40 777,021 +0.70(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.