December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 116.31 117.94 115.16 116.80 1,118,702 -0.26(-0.22%)
Jul 28, 2011 115.43 118.28 115.43 117.06 884,401 +2.03(+1.76%)
Jul 27, 2011 116.79 117.22 114.31 115.03 1,071,207 -2.59(-2.20%)
Jul 26, 2011 119.00 119.00 117.25 117.62 966,306 -1.45(-1.22%)
Jul 25, 2011 119.59 120.25 118.39 119.07 915,432 -1.43(-1.19%)
Jul 22, 2011 120.98 121.20 120.37 120.50 1,052,097 -0.55(-0.45%)
Jul 21, 2011 119.75 131.30 118.66 121.05 2,593,577 +6.61(+5.78%)
Jul 20, 2011 115.71 115.96 113.65 114.44 1,039,649 -0.97(-0.84%)
Jul 19, 2011 113.64 115.46 113.48 115.41 1,370,619 +2.56(+2.27%)
Jul 18, 2011 111.96 113.93 111.80 112.85 2,234,065 +1.00(+0.89%)
Jul 15, 2011 114.13 114.13 111.62 111.85 1,598,470 -2.00(-1.76%)
Jul 14, 2011 115.52 115.52 112.67 113.85 1,547,029 -1.15(-1.00%)
Jul 13, 2011 115.76 117.09 114.44 115.00 1,848,731 -0.06(-0.05%)
Jul 12, 2011 113.68 116.86 112.92 115.06 1,496,942 +1.46(+1.29%)
Jul 11, 2011 112.09 114.51 111.87 113.60 1,278,463 +0.28(+0.25%)
Jul 08, 2011 112.13 113.33 111.81 113.32 645,521 -0.26(-0.23%)
Jul 07, 2011 111.96 113.77 111.92 113.58 970,957 +2.36(+2.12%)
Jul 06, 2011 110.40 111.69 109.95 111.22 464,835 +0.12(+0.11%)
Jul 05, 2011 111.32 111.97 110.19 111.10 575,455 -0.31(-0.28%)
Jul 01, 2011 108.12 111.57 108.12 111.41 794,140 +2.85(+2.63%)
Jun 30, 2011 107.76 109.73 107.40 108.56 820,088 +0.94(+0.87%)
Jun 29, 2011 107.28 108.19 106.28 107.62 737,496 +0.71(+0.66%)
Jun 28, 2011 105.49 106.93 105.41 106.91 654,651 +1.87(+1.78%)
Jun 27, 2011 105.00 106.25 104.59 105.04 772,043 -0.10(-0.10%)
Jun 24, 2011 104.84 105.65 103.94 105.14 1,337,662 +0.67(+0.64%)
Jun 23, 2011 103.47 104.65 102.50 104.47 775,029 -0.05(-0.05%)
Jun 22, 2011 105.45 106.17 104.43 104.52 737,873 -1.02(-0.97%)
Jun 21, 2011 104.87 106.93 104.87 105.54 1,042,067 +0.63(+0.60%)
Jun 20, 2011 105.13 105.43 104.68 104.91 1,095,250 +2.11(+2.05%)
Jun 17, 2011 101.86 104.36 101.86 102.80 1,652,677 +1.84(+1.82%)
Jun 16, 2011 100.76 101.18 99.19 100.96 1,469,715 +0.12(+0.12%)
Jun 15, 2011 101.06 101.70 100.27 100.84 1,168,912 -0.95(-0.93%)
Jun 14, 2011 102.60 102.99 100.86 101.79 1,287,600 +0.78(+0.77%)
Jun 13, 2011 103.04 104.50 100.35 101.01 4,209,771 +9.21(+10.03%)
Jun 10, 2011 92.97 93.72 91.62 91.80 1,195,757 -1.40(-1.50%)
Jun 09, 2011 92.21 93.98 92.01 93.20 1,150,756 +1.43(+1.56%)
Jun 08, 2011 92.96 93.08 91.60 91.77 941,402 -2.11(-2.25%)
Jun 07, 2011 94.31 95.13 93.80 93.88 932,336 -0.02(-0.02%)
Jun 06, 2011 94.70 95.26 93.82 93.90 634,285 -1.11(-1.17%)
Jun 03, 2011 95.04 96.70 94.79 95.01 558,532 -2.55(-2.61%)
May 24, 2011 97.70 98.38 97.22 97.56 565,450 +0.05(+0.05%)
May 23, 2011 96.60 98.04 96.39 97.51 901,714 +0.07(+0.07%)
May 20, 2011 101.34 101.60 96.77 97.44 1,792,997 -4.75(-4.65%)
May 19, 2011 101.62 102.33 101.05 102.19 503,491 +0.59(+0.58%)
May 18, 2011 100.64 101.64 99.88 101.60 375,540 +1.37(+1.37%)
May 17, 2011 100.46 101.10 99.37 100.23 567,195 -0.43(-0.43%)
May 16, 2011 100.85 101.46 100.55 100.66 478,760 -0.36(-0.36%)
May 13, 2011 102.28 102.56 100.75 101.02 538,644 -1.33(-1.30%)
May 12, 2011 100.04 102.50 99.42 102.35 938,621 +2.46(+2.46%)
May 11, 2011 100.66 100.77 99.30 99.89 593,933 -0.61(-0.61%)
May 10, 2011 99.90 100.86 99.79 100.50 535,577 +0.60(+0.60%)
May 09, 2011 100.00 100.66 99.69 99.90 644,706 +0.17(+0.17%)
May 06, 2011 100.94 101.45 99.55 99.73 1,010,344 -0.81(-0.81%)
May 05, 2011 98.58 100.98 97.94 100.54 1,444,260 +1.62(+1.64%)
May 04, 2011 98.79 99.60 97.71 98.92 1,030,896 -0.03(-0.03%)
May 03, 2011 99.74 100.96 98.27 98.95 1,273,097 -1.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.