December 15th, 2015

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 149.72 149.99 147.52 149.30 814,474 -0.95(-0.63%)
Jul 30, 2012 150.39 151.28 149.33 150.25 579,839 +0.10(+0.07%)
Jul 27, 2012 149.44 150.85 148.75 150.15 829,487 +1.24(+0.83%)
Jul 26, 2012 149.08 150.71 147.13 148.91 644,326 +1.63(+1.11%)
Jul 25, 2012 148.87 149.48 146.40 147.28 629,964 -1.13(-0.76%)
Jul 24, 2012 149.81 150.10 147.13 148.41 700,439 -1.71(-1.14%)
Jul 23, 2012 147.96 150.77 147.02 150.12 919,485 -0.33(-0.22%)
Jul 20, 2012 152.97 152.97 149.11 150.45 993,585 -1.97(-1.29%)
Jul 19, 2012 145.62 152.91 145.23 152.42 2,433,815 +10.61(+7.48%)
Jul 18, 2012 140.05 143.01 138.98 141.81 972,854 +1.31(+0.93%)
Jul 17, 2012 139.47 140.99 139.47 140.50 771,367 +1.30(+0.93%)
Jul 16, 2012 138.83 140.52 138.61 139.20 497,566 -0.67(-0.48%)
Jul 13, 2012 137.35 140.27 136.52 139.87 547,154 +3.76(+2.76%)
Jul 12, 2012 134.68 137.08 133.71 136.11 727,613 +0.42(+0.31%)
Jul 11, 2012 137.31 137.31 133.36 135.69 1,121,304 -1.55(-1.13%)
Jul 10, 2012 138.10 141.24 136.50 137.24 1,305,535 +3.24(+2.42%)
Jul 09, 2012 135.11 135.90 133.20 134.00 1,070,143 -1.00(-0.74%)
Jul 06, 2012 134.01 135.00 133.36 135.00 2,283,052 +0.15(+0.11%)
Jul 05, 2012 132.25 135.37 131.48 134.85 2,001,184 +3.53(+2.69%)
Jul 03, 2012 131.39 132.78 129.53 131.32 808,792 -0.58(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.